Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-27 07:36:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGH) HEARTLAND GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HGH    Limits Next Section


Company Details for (HGH) HEARTLAND GROUP HOLDINGS LIMITED

Listing Code HGH
Listing Name HEARTLAND GROUP HOLDINGS LIMITED
GICS Sector Banks
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for HGH .. Thursday 26th June 2025

HGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.5
MAX 2.44 564,979 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGH    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (HGH) HEARTLAND GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-26 Thu 0.725 ### 0.72 0.72 ### ### ###
2025-Jun-25 Wed ### ### 0.725 0.725 8,474 3,071 ### ### ###
2025-Jun-24 Tue 0.76 0.76 0.725 0.725 10.0 10.0 ###
2025-Jun-23 Mon 0.77 0.77 0.75 0.75 14,450 10,982 ### ### ###
2025-Jun-20 Fri ### ### ### ### 2,680 0 67.6 67.6 0.0
2025-Jun-19 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2025-Jun-18 Wed 0.76 0.77 0.76 0.77 8,888 ### ### ### 0.1
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon 0.75 ### 0.75 ### ### ### 0.0
2025-Jun-13 Fri 0.75 0.7575 0.75 0.75 74.9 74.9 ###
2025-Jun-12 Thu 0.75 0.75 0.75 0.75 1,255 941 ### ### ###
2025-Jun-11 Wed 0.75 0.75 0.74 0.75 33,141 ### 69.9 69.9 ###
2025-Jun-10 Tue 0.75 ### 0.75 ### 68,552 ### 83.5 83.5 0.0
2025-Jun-06 Fri 0.725 0.73 0.725 0.725 ### ### ###
2025-Jun-05 Thu ### 0.725 ### 0.725 4,472 1,621 78.6 78.6 ###
2025-Jun-04 Wed 0.72 0.72 0.72 0.72 72,180 ### 61.7 61.7 ###
2025-Jun-03 Tue 0.745 0.745 0.72 0.72 13,683 10,022 14.4 14.4 ###
2025-Jun-02 Mon 0.72 0.72 0.72 0.72 0 ###
2025-May-30 Fri 0.72 0.72 0.72 0.72 ### ### ###
2025-May-29 Thu ### ### 0.72 0.725 16,147 ### ### ### ###
2025-May-28 Wed 0.725 0.725 0.725 0.725 ### ### ###
2025-May-27 Tue 0.745 0.75 0.745 0.745 5,051 3,775 69.2 69.2 ###
2025-May-26 Mon 0.73 0.755 0.73 0.73 69.4 69.4 0.1
2025-May-23 Fri 0.755 0.755 0.74 0.74 34,156 ### ### ### 0.1
2025-May-22 Thu 0.75 0.75 0.75 0.75 2,847 ### ### ### ###
2025-May-21 Wed 0.785 0.785 0.755 0.755 ### ### ###
2025-May-20 Tue 0.77 0.775 ### 0.775 ### ### 0.1
2025-May-19 Mon 0.79 ### 0.785 0.785 40.6 40.6 ###
2025-May-16 Fri ### ### ### 0.785 82.0 82.0 ###
2025-May-15 Thu ### ### 0.72 0.76 ### ### 0.1
2025-May-14 Wed 0.74 0.74 0.725 0.725 9,724 7,122 ### ### ###
2025-May-13 Tue 0.74 0.74 0.74 0.74 69.9 69.9 0.1
2025-May-12 Mon 0.71 0.73 0.71 0.73 10,025 ### ### ### 0.1
2025-May-09 Fri 0.725 0.73 ### 0.71 ### ### ###
2025-May-08 Thu 0.71 0.725 0.71 0.725 6,742 ### 78.7 78.7 ###
2025-May-07 Wed 0.72 0.725 0.71 0.725 ### ### ###
2025-May-06 Tue 0.725 0.725 0.725 0.725 0 ###
2025-May-05 Mon 0.725 0.725 0.725 0.725 26 ### 75.9 75.9 ###
2025-May-02 Fri 0.71 0.71 0.71 0.71 0 ###
2025-May-01 Thu ### ### 0.71 0.71 6,177 ### ### ### ###
2025-Apr-30 Wed 0.71 0.71 0.71 0.71 0 ###
2025-Apr-29 Tue 0.72 0.72 0.71 0.71 20.7 20.7 ###
2025-Apr-28 Mon 0.72 0.73 0.72 0.73 81.8 81.8 0.1
2025-Apr-24 Thu ### ### ### ### 81.0 81.0 0.0
2025-Apr-23 Wed 0.73 0.73 0.72 0.72 ### ### ###
2025-Apr-22 Tue 0.73 0.73 0.72 0.72 15,923 11,544 ### ### ###
2025-Apr-17 Thu 0.72 0.73 0.72 0.73 14,888 ### ### ### 0.1
2025-Apr-16 Wed 0.7 0.71 0.7 0.71 ### ### ###
2025-Apr-15 Tue 0.675 0.675 ### ### ### ### 0.0
2025-Apr-14 Mon 0.7 0.7 ### ### 25,274 8,845 22.3 22.3 0.0
2025-Apr-11 Fri 0.685 0.72 0.675 0.72 ### ### ###
2025-Apr-10 Thu 0.7 ### 0.7 ### ### ### 0.0
2025-Apr-09 Wed 0.685 0.685 0.685 0.685 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 76.8 76.8 0.0
2025-Apr-07 Mon ### 0.685 ### ### 74.0 74.0 0.0
2025-Apr-04 Fri 0.71 0.71 0.7 0.7 1,278 ### 40.8 40.8 ###
2025-Apr-03 Thu ### ### ### ### 30.7 30.7 0.0
2025-Apr-02 Wed 0.7 ### 0.685 0.685 25.9 25.9 0.0
2025-Apr-01 Tue ### ### 0.7 0.7 13,959 4,885 24.0 24.0 ###
2025-Mar-31 Mon 0.7 0.7 ### 0.7 19,628 ### 76.2 76.2 ###
2025-Mar-28 Fri ### ### ### ### 22.1 22.1 0.0
2025-Mar-27 Thu 0.72 0.72 0.71 0.71 23.4 23.4 ###
2025-Mar-26 Wed ### 0.72 ### 0.72 3,959 1,425 72.0 72.0 ###
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.74 0.74 0.72 ### 12,228 8,926 ### ### 0.0
2025-Mar-21 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2025-Mar-20 Thu 0.725 0.725 0.72 0.72 21.9 21.9 ###
2025-Mar-19 Wed 0.725 0.725 0.725 0.725 69.8 69.8 ###
2025-Mar-18 Tue 0.73 0.73 0.725 0.725 ### ### ###
2025-Mar-17 Mon 0.72 0.74 0.72 0.73 ### ### 0.1
2025-Mar-14 Fri 0.73 0.73 0.72 0.72 59,347 43,026 ### ### ###
2025-Mar-13 Thu 0.75 0.75 0.73 0.73 11,456 8,477 16.1 16.1 0.1
2025-Mar-12 Wed 0.74 0.745 0.74 0.74 1,350 ### 69.5 69.5 0.1
2025-Mar-11 Tue 0.75 0.755 0.74 0.75 28,179 ### 76.6 76.6 ###
2025-Mar-10 Mon 0.75 ### 0.75 0.76 79.7 79.7 0.1
2025-Mar-07 Fri 0.76 0.78 0.74 0.74 15,374 11,684 18.3 18.3 0.1
2025-Mar-06 Thu 0.77 0.77 0.76 0.76 21.6 21.6 0.1
2025-Mar-05 Wed 0.77 0.775 0.77 0.77 11,271 ### 69.4 69.4 0.1
2025-Mar-04 Tue 0.775 0.775 0.775 0.775 3,773 2,924 73.7 73.7 0.1
2025-Mar-03 Mon 0.785 0.785 0.775 0.775 6,722 5,243 ### ### 0.1
2025-Feb-28 Fri 0.82 0.82 ### 0.77 ### ### 0.1
2025-Feb-27 Thu 0.85 0.85 ### 0.82 51,457 ### ### ### 0.1
2025-Feb-26 Wed 0.81 0.825 0.81 0.825 84.4 84.4 0.1
2025-Feb-25 Tue ### ### 0.78 0.78 32,373 12,625 ### ### 0.1
2025-Feb-24 Mon 0.81 0.81 ### ### 35.4 35.4 0.0
2025-Feb-21 Fri ### ### 0.8 0.8 188,872 75,548 ### ### 0.1
2025-Feb-20 Thu 0.845 0.845 0.82 0.82 ### ### 0.1
2025-Feb-19 Wed 0.84 0.855 0.825 0.84 62,143 ### 73.0 73.0 ###
2025-Feb-18 Tue 0.88 0.88 ### 0.84 245,485 ### 9.5 9.5 ###
2025-Feb-17 Mon 0.985 1 0.975 0.975 26.2 26.2 ###
2025-Feb-14 Fri 0.985 0.985 0.975 0.975 1,721 1,686 ### ### ###
2025-Feb-13 Thu ### ### 0.975 0.975 3,746 1,826 ### ### ###
2025-Feb-12 Wed ### 1 ### 1 ### ### ###
2025-Feb-11 Tue ### ### ### ### 46,771 0 93.6 93.6 0.0
2025-Feb-10 Mon ### ### ### ### 26,048 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 9 0 ### ### 0.0
2025-Feb-06 Thu 1 1 1 1 0 ###
2025-Feb-05 Wed ### ### ### 1 ### ### ###
2025-Feb-04 Tue 0.975 0.975 0.975 0.975 0 ###
2025-Feb-03 Mon ### ### ### 0.975 742 0 ### ### ###
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### 0.945 ### ### 0.1
2025-Jan-28 Tue ### ### ### ### 20,872 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 1,126 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### 0.925 ### 0.925 1,259 582 81.5 81.5 ###
2025-Jan-17 Fri 0.925 0.925 0.88 ### 5,870 ### ### ### 0.0
2025-Jan-16 Thu ### 0.975 0.9025 ### 88,883 ### 6.1 6.1 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 5,242 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 15,172 0 ### ### 0.0
2025-Jan-09 Thu 0.9175 ### 0.89 ### 13,559 ### 93.6 93.6 0.0
2025-Jan-08 Wed ### 0.9275 ### 0.9275 1,547 ### 78.3 78.3 ###
2025-Jan-07 Tue ### ### ### 0.925 74.4 74.4 ###
2025-Jan-06 Mon 0.925 0.925 ### ### 31.9 31.9 0.0
2025-Jan-03 Fri ### ### 0.88 0.88 17,058 ### ### ### 0.1
2025-Jan-02 Thu 0.87 0.88 0.87 0.88 33,973 29,726 ### ### 0.1
2024-Dec-31 Tue 0.89 0.89 0.88 0.88 3,787 3,351 21.4 21.4 0.1
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### 0.8875 ### 67,829 ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.885 0.885 0.885 0.885 1,080 955 65.1 65.1 ###
2024-Dec-23 Mon ### 0.89 ### 0.89 84.9 84.9 ###
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.87 0.87 ### ### 2,881 1,253 ### ### 0.0
2024-Dec-18 Wed ### ### 0.86 ### ### ### 0.0
2024-Dec-17 Tue 0.88 0.88 ### ### ### ### 0.0
2024-Dec-16 Mon 0.87 0.875 ### 0.875 17,850 ### 83.5 83.5 0.1
2024-Dec-13 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Dec-12 Thu 0.875 0.875 0.86 0.86 3,985 3,456 25.0 25.0 ###
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue 0.87 0.87 0.87 0.87 0 0.1
2024-Dec-09 Mon 0.87 0.87 0.87 0.87 0 0.1
2024-Dec-06 Fri 0.87 0.87 0.87 0.87 0 0.1
2024-Dec-05 Thu ### 0.87 0.86 0.87 36,954 ### ### ### 0.1
2024-Dec-04 Wed 0.87 0.87 0.86 ### ### ### 0.0
2024-Dec-03 Tue 0.8775 0.8775 0.8775 0.8775 0 0.1
2024-Dec-02 Mon 0.8775 0.8775 0.8775 0.8775 ### ### 0.1
2024-Nov-29 Fri 0.875 0.88 0.875 0.88 ### ### 0.1
2024-Nov-28 Thu 0.885 0.885 0.87 0.87 ### ### 0.1
2024-Nov-27 Wed 0.89 0.89 0.88 0.88 220,123 ### 25.6 25.6 0.1
2024-Nov-26 Tue 0.89 0.89 0.89 0.89 73.0 73.0 ###
2024-Nov-25 Mon 0.89 ### 0.89 ### 14,686 ### 79.1 79.1 0.0
2024-Nov-22 Fri ### ### 0.88 0.88 66,058 ### 22.4 22.4 0.1
2024-Nov-21 Thu ### ### 0.885 0.885 3,343 1,479 32.2 32.2 ###
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue 0.89 ### ### ### ### ### 0.0
2024-Nov-18 Mon 0.89 ### 0.89 ### 3,745 ### 77.8 77.8 0.0
2024-Nov-15 Fri 0.88 0.88 0.875 0.875 7,884 ### ### ### 0.1
2024-Nov-14 Thu ### ### ### ### 323 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### 0.89 0.89 8,955 3,984 27.9 27.9 ###
2024-Nov-11 Mon ### ### 0.89 0.89 20.1 20.1 ###
2024-Nov-08 Fri 0.89 ### 0.8875 ### 9,346 4,147 71.8 71.8 0.0
2024-Nov-07 Thu 0.885 ### 0.885 ### ### ### 0.0
2024-Nov-06 Wed ### ### 0.88 0.885 564,979 ### ### ### ###
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### 0.925 63,653 0 ### ### ###
2024-Oct-31 Thu ### ### ### ### 5,055 0 ### ### 0.0
2024-Oct-30 Wed ### ### 0.925 ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### 0.9825 ### ### ### ### 0.0
2024-Oct-25 Fri 0.945 0.945 0.945 0.945 52 49 ### ### 0.1
2024-Oct-24 Thu 0.975 0.975 ### ### 8,324 4,057 ### ### 0.0
2024-Oct-23 Wed ### 0.975 ### 0.975 15,172 ### 93.0 93.0 ###
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 527 0 ### ### 0.0
2024-Oct-18 Fri ### 0.955 0.945 0.945 ### ### 0.1
2024-Oct-17 Thu 0.925 ### 0.925 0.945 18,150 ### ### ### 0.1
2024-Oct-16 Wed ### ### ### ### 7,176 0 21.2 21.2 0.0
2024-Oct-15 Tue ### ### ### ### 9.8 9.8 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri 0.955 0.955 ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 15.7 15.7 0.0
2024-Oct-09 Wed 0.955 0.955 0.9325 ### 63,024 59,478 23.0 23.0 0.0
2024-Oct-08 Tue 0.945 ### 0.945 ### 2,073 979 ### ### 0.0
2024-Oct-07 Mon 0.955 0.955 0.955 0.955 286 273 ### ### 0.1
2024-Oct-04 Fri ### 0.955 ### 0.955 ### ### 0.1
2024-Oct-03 Thu 0.945 0.945 ### ### 2,320 ### ### ### 0.0
2024-Oct-02 Wed 0.925 0.925 0.925 0.925 ### ### ###
2024-Oct-01 Tue ### ### ### ### 7,041 0 22.8 22.8 0.0
2024-Sep-30 Mon 0.955 0.955 0.955 0.955 21 20 ### ### 0.1
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### 0.975 ### ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.925 0.925 23.9 23.9 ###
2024-Sep-24 Tue ### ### 0.925 ### 23,852 ### 27.3 27.3 0.0
2024-Sep-23 Mon ### ### ### ### 46,227 0 20.5 20.5 0.0
2024-Sep-20 Fri ### ### 0.925 0.925 11.3 11.3 ###
2024-Sep-19 Thu 0.955 0.955 ### ### ### ### 0.0
2024-Sep-18 Wed 0.975 0.975 ### ### 22,182 ### 25.9 25.9 0.0
2024-Sep-17 Tue ### ### ### ### 5,288 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### 0.975 10,225 0 ### ### ###
2024-Sep-11 Wed ### ### ### ### 1,372 0 ### ### 0.0
2024-Sep-10 Tue 1 ### ### ### 10,270 0 ### ### 0.0
2024-Sep-09 Mon 1 1 ### ### ### ### 0.0
2024-Sep-06 Fri 1 ### 1 ### 1,142 571 ### ### 0.0
2024-Sep-05 Thu ### ### 1 1 ### ### ###
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### 1 1 7,523 ### ### ### ###
2024-Sep-02 Mon 0.975 ### 0.975 ### 82.3 82.3 0.0
2024-Aug-30 Fri ### 1 ### ### 76,472 ### 67.4 67.4 0.0
2024-Aug-29 Thu ### 1 ### ### 125,278 ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 3,779 0 82.6 82.6 0.0
2024-Aug-27 Tue 1.045 ### 1.045 ### 11,258 5,882 ### ### 0.0
2024-Aug-26 Mon 1.045 1.045 ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### 1.025 29.4 29.4 ###
2024-Aug-22 Thu ### ### ### ### 5,449 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 2,128 0 19.6 19.6 0.0
2024-Aug-19 Mon ### ### ### ### 49,848 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### 1 1 5,446 2,723 ### ### ###
2024-Aug-15 Thu 1 ### 1 ### 11,975 5,987 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue 0.955 0.955 0.955 0.955 0 0.1
2024-Aug-12 Mon ### ### ### 0.955 82.1 82.1 0.1
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed 0.975 1 ### ### 20.6 20.6 0.0
2024-Aug-06 Tue 0.975 0.975 0.975 0.975 5,525 5,386 58.4 58.4 ###
2024-Aug-05 Mon ### ### 0.975 0.975 3,027 1,475 ### ### ###
2024-Aug-02 Fri ### ### ### ### 7,545 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 3,728 0 75.1 75.1 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue 0.9825 0.9825 ### ### 4 1 ### ### 0.0
2024-Jul-29 Mon ### 1 ### ### ### ### 0.0
2024-Jul-26 Fri ### ### 0.985 ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 16,956 0 ### ### 0.0
2024-Jul-24 Wed ### 0.985 ### ### ### ### 0.0
2024-Jul-23 Tue 0.975 0.985 0.975 0.985 26,676 26,142 ### ### ###
2024-Jul-22 Mon ### ### ### ### 52,372 0 90.5 90.5 0.0
2024-Jul-19 Fri ### 0.955 ### ### 165,458 ### ### ### 0.0
2024-Jul-18 Thu 0.89 0.9025 0.89 ### 81.3 81.3 0.0
2024-Jul-17 Wed 0.89 ### 0.885 0.885 53,241 23,559 ### ### ###
2024-Jul-16 Tue ### ### 0.89 0.89 36.1 36.1 ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### 0.89 0.89 17,080 ### ### ### ###
2024-Jul-10 Wed ### ### ### ### 15,558 0 73.9 73.9 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.89 0.89 0.88 0.88 28.2 28.2 0.1
2024-Jul-05 Fri 0.885 0.885 0.885 0.885 ### ### ###
2024-Jul-04 Thu 0.89 0.89 0.8875 0.8875 111,373 98,982 ### ### ###
2024-Jul-03 Wed ### ### 0.89 0.89 ### ### ###
2024-Jul-02 Tue 0.89 ### 0.89 ### 78.5 78.5 0.0
2024-Jul-01 Mon ### ### ### ### 26,024 0 31.3 31.3 0.0
2024-Jun-28 Fri ### ### ### ### 25.4 25.4 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 3,485 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 30.2 30.2 0.0
2024-Jun-24 Mon 0.925 0.925 0.925 0.925 ### ### ###
2024-Jun-21 Fri 0.945 0.945 ### ### 6,828 3,226 10.7 10.7 0.0
2024-Jun-20 Thu ### 0.945 ### 0.945 128 ### 70.4 70.4 0.1
2024-Jun-19 Wed 0.925 0.925 ### ### 1,587 ### 14.3 14.3 0.0
2024-Jun-18 Tue ### ### 0.89 0.89 20.8 20.8 ###
2024-Jun-17 Mon ### ### ### ### 20.7 20.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 2 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri 0.925 0.925 ### ### 23.2 23.2 0.0
2024-Jun-06 Thu 0.925 0.925 ### ### 13,188 ### 31.6 31.6 0.0
2024-Jun-05 Wed ### ### ### ### 25.0 25.0 0.0
2024-Jun-04 Tue ### ### ### ### 25 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 33.2 33.2 0.0
2024-May-31 Fri ### ### ### 0.925 11,670 0 26.9 26.9 ###
2024-May-30 Thu ### ### ### ### 44,684 0 ### ### 0.0
2024-May-29 Wed ### ### ### 0.925 44,126 0 ### ### ###
2024-May-28 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2024-May-27 Mon ### ### ### ### 90.0 90.0 0.0
2024-May-24 Fri ### ### ### ### 3,976 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 22,523 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 52 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### 0.945 0.945 1,683 ### 13.9 13.9 0.1
2024-May-16 Thu ### ### ### ### 7,556 0 28.0 28.0 0.0
2024-May-15 Wed ### ### 0.89 0.89 40,442 ### ### ### ###
2024-May-14 Tue ### ### ### ### 16.1 16.1 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu 0.925 ### ### ### 77.1 77.1 0.0
2024-May-08 Wed ### ### ### ### 73.2 73.2 0.0
2024-May-07 Tue ### ### ### ### 79,083 0 19.9 19.9 0.0
2024-May-06 Mon ### ### ### ### 7,287 0 20.2 20.2 0.0
2024-May-03 Fri 0.945 0.945 0.945 0.945 0 0.1
2024-May-02 Thu ### ### 0.945 0.945 8,155 3,853 23.4 23.4 0.1
2024-May-01 Wed ### ### ### ### 31.9 31.9 0.0
2024-Apr-30 Tue ### ### ### ### 70.7 70.7 0.0
2024-Apr-29 Mon ### ### ### ### 37,779 0 ### ### 0.0
2024-Apr-26 Fri 1 1 ### ### 726 ### ### ### 0.0
2024-Apr-24 Wed 1 1 ### 0.985 ### ### ###
2024-Apr-23 Tue 0.975 1 ### 1 36,086 18,043 86.4 86.4 ###
2024-Apr-22 Mon 0.955 0.975 0.955 0.975 88 84 83.0 83.0 ###
2024-Apr-19 Fri 0.985 0.985 0.955 0.955 244,589 237,251 ### ### 0.1
2024-Apr-18 Thu 1 1 0.985 0.985 21.3 21.3 ###
2024-Apr-17 Wed 1 ### 0.985 0.985 21.9 21.9 ###
2024-Apr-16 Tue ### ### 1 1 ### ### ###
2024-Apr-15 Mon ### 1.045 1 ### 220,059 ### 77.4 77.4 0.0
2024-Apr-12 Fri ### ### ### ### 5,928 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 62,722 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 3.2 3.2 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### 1.125 ### ### ### ### 0.0
2024-Apr-04 Thu ### 1.155 ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 2 0 ### ### 0.0
2024-Apr-02 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2024-Mar-28 Thu ### 1.2 ### 1.2 ### ### 0.1
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 90.9 90.9 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 2,245 0 ### ### 0.0
2024-Mar-20 Wed ### ### 1.055 ### 11.9 11.9 0.0
2024-Mar-19 Tue ### ### ### ### 650 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 26,587 0 21.2 21.2 0.0
2024-Mar-15 Fri 1.21 1.21 ### ### 16.7 16.7 0.0
2024-Mar-14 Thu 1.21 1.21 1.21 1.21 2,855 3,454 69.3 69.3 ###
2024-Mar-13 Wed 1.2 ### 1.2 ### 70.9 70.9 0.0
2024-Mar-12 Tue 1.225 1.23 1.225 1.23 69.4 69.4 0.1
2024-Mar-11 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2024-Mar-08 Fri 1.2 1.2 1.2 1.2 252 ### 65.8 65.8 0.1
2024-Mar-07 Thu ### 1.23 ### 1.23 ### ### 0.1
2024-Mar-06 Wed ### 1.175 ### 1.175 ### ### ###
2024-Mar-05 Tue 1.185 1.185 ### ### 1.5 1.5 0.0
2024-Mar-04 Mon ### ### 1.125 ### 29,781 16,751 78.0 78.0 0.0
2024-Mar-01 Fri ### ### ### ### 28,153 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 1,281 0 26.5 26.5 0.0
2024-Feb-28 Wed ### ### ### ### 32,258 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 16,754 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 14,643 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu 1.185 1.185 1.175 1.175 ### ### ###
2024-Feb-21 Wed 1.21 1.21 ### ### 3,277 1,982 12.5 12.5 0.0
2024-Feb-20 Tue 1.185 1.185 1.185 1.185 1,951 ### 68.9 68.9 0.1
2024-Feb-19 Mon 1.175 1.22 ### 1.22 ### ### 0.1
2024-Feb-16 Fri ### ### ### ### 28.2 28.2 0.0
2024-Feb-15 Thu ### ### ### ### 1,080 0 ### ### 0.0
2024-Feb-14 Wed 1.145 1.145 1.145 1.145 0 ###
2024-Feb-13 Tue 1.155 ### 1.145 1.145 125,470 ### 29.4 29.4 ###
2024-Feb-12 Mon 1.21 1.21 ### ### ### ### 0.0
2024-Feb-09 Fri ### 1.25 ### 1.21 ### ### ###
2024-Feb-08 Thu 1.25 1.25 1.2 1.2 5,221 ### 9.2 9.2 0.1
2024-Feb-07 Wed ### ### 1.25 1.25 12.1 12.1 ###
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 1.29 1.29 1,885 ### ### ### 0.1
2024-Jan-31 Wed ### ### ### ### 650 0 ### ### 0.0
2024-Jan-30 Tue 1.29 1.29 1.29 1.29 3,850 ### ### ### 0.1
2024-Jan-29 Mon ### ### 1.2725 1.29 ### ### 0.1
2024-Jan-25 Thu ### ### ### ### 5 0 25.4 25.4 0.0
2024-Jan-24 Wed ### ### 1.29 1.29 17.2 17.2 0.1
2024-Jan-23 Tue ### ### ### ### 19,280 0 23.6 23.6 0.0
2024-Jan-22 Mon ### ### ### ### 30.3 30.3 0.0
2024-Jan-19 Fri ### ### ### ### 2,185 0 70.2 70.2 0.0
2024-Jan-18 Thu 1.355 1.4 ### ### ### ### 0.0
2024-Jan-17 Wed 1.375 1.375 1.375 1.375 1,080 1,485 ### ### 0.1
2024-Jan-16 Tue ### ### ### ### 7,227 0 76.6 76.6 0.0
2024-Jan-15 Mon ### 1.345 ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 6,370 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 22.1 22.1 0.0
2024-Jan-10 Wed ### ### 1.375 ### ### ### 0.0
2024-Jan-09 Tue 1.375 1.375 1.375 1.375 68.9 68.9 0.1
2024-Jan-08 Mon ### 1.385 ### ### 4,244 ### 25.5 25.5 0.0
2024-Jan-05 Fri 1.4 1.41 ### ### 5,251 ### ### ### 0.0
2024-Jan-04 Thu 1.425 1.425 ### ### 4 2 ### ### 0.0
2024-Jan-03 Wed 1.455 ### 1.455 ### 89.8 89.8 0.0
2024-Jan-02 Tue 1.4 1.4 1.4 1.4 0 ###
2023-Dec-29 Fri 1.4 1.4 1.4 1.4 ### ### ###
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 11,154 0 ### ### 0.0
2023-Dec-22 Fri ### 1.325 ### ### 13,770 9,122 ### ### 0.0
2023-Dec-21 Thu 1.375 ### 1.355 1.355 ### ### ###
2023-Dec-20 Wed 1.41 1.45 1.3425 1.45 11,728 16,375 ### ### ###
2023-Dec-19 Tue 1.41 1.425 1.41 1.425 72.3 72.3 ###
2023-Dec-18 Mon 1.44 1.44 1.4125 ### 1,448 ### ### ### 0.0
2023-Dec-15 Fri 1.42 1.42 1.42 1.42 64.9 64.9 ###
2023-Dec-14 Thu 1.445 1.445 1.42 1.42 6,154 ### 19.3 19.3 ###
2023-Dec-13 Wed 1.525 1.525 1.485 1.485 17.4 17.4 ###
2023-Dec-12 Tue 1.5025 1.5025 1.5025 1.5025 0 0.1
2023-Dec-11 Mon 1.55 1.55 1.5025 1.5025 ### ### 0.1
2023-Dec-08 Fri 1.54 1.54 1.54 1.54 62.8 62.8 ###
2023-Dec-07 Thu 1.4575 1.4575 1.4575 1.4575 0 0.1
2023-Dec-06 Wed 1.4575 1.4575 1.4575 1.4575 0 0.1
2023-Dec-05 Tue 1.4575 1.4575 1.4575 1.4575 77.9 77.9 0.1
2023-Dec-04 Mon 1.485 1.485 1.485 1.485 4 5 ### ### ###
2023-Dec-01 Fri 1.455 1.455 1.455 1.455 224 325 ### ### ###
2023-Nov-30 Thu ### 1.51 1.4875 1.4875 ### ### ###
2023-Nov-29 Wed 1.51 1.51 1.51 1.51 0 0.1
2023-Nov-28 Tue 1.51 1.51 1.51 1.51 0 0.1
2023-Nov-27 Mon 1.54 1.54 1.51 1.51 1,375 ### 27.4 27.4 0.1
2023-Nov-24 Fri 1.5 1.5125 1.47 1.47 740 ### 18.3 18.3 ###
2023-Nov-23 Thu 1.53 1.53 1.53 1.53 0 ###
2023-Nov-22 Wed ### 1.53 ### 1.53 80.9 80.9 ###
2023-Nov-21 Tue 1.55 1.55 ### 1.545 1,144 886 ### ### ###
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 1.51 1.51 1.51 1.51 0 0.1
2023-Nov-16 Thu 1.51 1.51 1.51 1.51 0 0.1
2023-Nov-15 Wed 1.51 1.51 1.51 1.51 0 0.1
2023-Nov-14 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2023-Nov-13 Mon 1.52 1.52 ### 1.475 ### ### 0.1
2023-Nov-10 Fri 1.485 1.485 1.485 1.485 1,148 ### 68.8 68.8 ###
2023-Nov-09 Thu ### ### 1.48 1.48 ### ### 0.1
2023-Nov-08 Wed ### ### 1.4625 1.5 14.8 14.8 0.1
2023-Nov-07 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2023-Nov-06 Mon 1.48 1.52 1.48 1.48 1,981 2,971 ### ### 0.1
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 259 0 62.5 62.5 0.0
2023-Nov-01 Wed 1.445 1.445 1.445 1.445 842 ### ### ### ###
2023-Oct-31 Tue 1.425 1.425 ### ### 472 ### ### ### 0.0
2023-Oct-30 Mon 1.41 1.445 1.385 1.445 5,840 ### ### ### ###
2023-Oct-27 Fri ### 1.445 ### 1.445 ### ### ###
2023-Oct-26 Thu 1.4625 ### 1.4625 ### 328 ### 84.9 84.9 0.0
2023-Oct-25 Wed 1.49 1.49 1.445 1.445 ### ### ###
2023-Oct-24 Tue 1.5 1.5 1.5 1.5 1,820 ### 67.4 67.4 0.1
2023-Oct-23 Mon ### ### 1.5 1.5 38.7 38.7 0.1
2023-Oct-20 Fri 1.57 1.57 1.5175 1.5175 ### ### 0.1
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 323 0 22.0 22.0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 6 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 3,752 0 82.4 82.4 0.0
2023-Oct-06 Fri 1.625 1.625 1.625 1.625 0 ###
2023-Oct-05 Thu 1.625 1.625 1.625 1.625 0 ###
2023-Oct-04 Wed 1.625 1.625 1.625 1.625 ### ### ###
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 1.625 1.625 1.625 1.625 69.3 69.3 ###
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 2,374 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 2,952 0 ### ### 0.0
2023-Sep-25 Mon 1.6225 1.6225 1.6225 1.6225 41 ### 66.4 66.4 0.1
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### 1.5825 ### 9,079 7,183 ### ### 0.0
2023-Sep-14 Thu 1.575 1.575 1.575 1.575 1,324 2,085 62.8 62.8 0.1
2023-Sep-13 Wed 1.57 1.57 1.57 1.57 0 0.1
2023-Sep-12 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 524 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed 1.59 ### 1.59 ### 2,589 2,058 72.6 72.6 0.0
2023-Aug-29 Tue 1.585 1.59 1.56 1.59 14,378 22,645 ### ### ###
2023-Aug-28 Mon ### ### 1.5425 1.5425 ### ### ###
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu 1.5475 1.5475 1.5475 1.5475 0 ###
2023-Aug-23 Wed 1.5475 1.5475 1.5475 1.5475 ### ### ###
2023-Aug-22 Tue 1.59 1.59 1.59 1.59 0 ###
2023-Aug-21 Mon 1.59 1.59 1.59 1.59 0 ###
2023-Aug-18 Fri ### ### 1.59 1.59 ### ### ###
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon 1.59 1.59 1.59 1.59 2 3 73.7 73.7 ###
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu 1.645 1.645 ### ### 30.0 30.0 0.0
2023-Aug-09 Wed ### ### ### ### 2 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 6 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 1 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 77 0 67.8 67.8 0.0
2023-Jul-31 Mon 1.655 1.655 1.655 1.655 0 0.1
2023-Jul-28 Fri 1.655 1.655 1.655 1.655 0 0.1
2023-Jul-27 Thu 1.655 1.655 1.655 1.655 0 0.1
2023-Jul-26 Wed 1.655 1.655 1.655 1.655 0 0.1
2023-Jul-25 Tue 1.655 1.655 1.655 1.655 2 3 73.4 73.4 0.1
2023-Jul-24 Mon ### ### ### ### 2,754 0 73.3 73.3 0.0
2023-Jul-21 Fri 1.645 1.645 ### ### 35.2 35.2 0.0
2023-Jul-20 Thu ### ### ### ### 7 0 ### ### 0.0
2023-Jul-19 Wed 1.73 1.73 1.73 1.73 0 ###
2023-Jul-18 Tue 1.73 1.73 1.73 1.73 1 1 73.5 73.5 ###
2023-Jul-17 Mon ### 1.73 ### 1.73 ### ### ###
2023-Jul-14 Fri ### ### ### ### 5 0 61.2 61.2 0.0
2023-Jul-13 Thu 1.685 1.685 1.685 1.685 1 1 62.1 62.1 ###
2023-Jul-12 Wed 1.655 1.685 1.655 1.685 2,824 ### ### ### ###
2023-Jul-11 Tue ### ### ### ### 67.4 67.4 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri 1.625 ### 1.625 ### 1,173 953 75.7 75.7 0.0
2023-Jul-06 Thu 1.52 1.52 1.52 1.52 76.8 76.8 0.1
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### 1.51 ### ### ### 0.0
2023-Jun-22 Thu 1.53 1.53 1.53 1.53 2,752 ### 79.1 79.1 ###
2023-Jun-21 Wed 1.555 1.555 1.555 1.555 0 ###
2023-Jun-20 Tue 1.555 1.555 1.555 1.555 0 ###
2023-Jun-19 Mon 1.555 1.555 1.555 1.555 0 ###
2023-Jun-16 Fri 1.555 1.555 1.555 1.555 60.7 60.7 ###
2023-Jun-15 Thu 1.55 1.55 1.55 1.55 550 852 ### ### ###
2023-Jun-14 Wed 1.53 1.55 1.53 1.55 3,440 ### ### ### ###
2023-Jun-13 Tue 1.47 1.47 1.47 1.47 0 ###
2023-Jun-09 Fri 1.47 1.47 1.47 1.47 0 ###
2023-Jun-08 Thu 1.47 1.47 1.47 1.47 76.4 76.4 ###
2023-Jun-07 Wed 1.47 1.47 1.47 1.47 0 ###
2023-Jun-06 Tue 1.47 1.47 1.47 1.47 74 ### 73.2 73.2 ###
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 3 0 73.0 73.0 0.0
2023-May-29 Mon 1.46 1.46 1.46 1.46 0 0.1
2023-May-26 Fri 1.48 1.48 1.46 1.46 ### ### 0.1
2023-May-25 Thu 1.475 1.475 1.475 1.475 ### ### 0.1
2023-May-24 Wed 1.47 1.47 1.47 1.47 ### ### ###
2023-May-23 Tue ### ### ### ### 50 0 73.1 73.1 0.0
2023-May-22 Mon ### ### 1.42 1.42 ### ### ###
2023-May-19 Fri 1.42 1.42 1.42 1.42 ### ### ###
2023-May-18 Thu 1.41 1.41 1.41 1.41 ### ### ###
2023-May-17 Wed 1.4 1.41 1.4 1.41 126,120 ### 76.9 76.9 ###
2023-May-16 Tue ### 1.42 ### 1.42 4,879 ### ### ### ###
2023-May-15 Mon 1.43 1.43 1.42 1.42 2,359 ### ### ### ###
2023-May-12 Fri 1.45 1.45 1.42 1.42 20.6 20.6 ###
2023-May-11 Thu 1.45 1.45 1.45 1.45 0 ###
2023-May-10 Wed 1.45 1.45 1.45 1.45 0 ###
2023-May-09 Tue 1.45 1.45 1.45 1.45 0 ###
2023-May-08 Mon 1.45 1.45 1.45 1.45 ### ### ###
2023-May-05 Fri 1.46 1.46 1.45 1.45 ### ### ###
2023-May-04 Thu 1.46 1.46 1.46 1.46 0 0.1
2023-May-03 Wed 1.46 1.46 1.46 1.46 0 0.1
2023-May-02 Tue 1.475 1.475 1.46 1.46 188 275 ### ### 0.1
2023-May-01 Mon 1.485 1.485 1.485 1.485 673 ### 75.0 75.0 ###
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed 1.46 ### 1.46 ### 270 ### 74.2 74.2 0.0
2023-Apr-24 Mon 1.445 1.46 1.445 1.46 81.2 81.2 0.1
2023-Apr-21 Fri 1.47 1.47 1.455 1.46 1,671 2,443 30.4 30.4 0.1
2023-Apr-20 Thu 1.485 1.485 1.485 1.485 ### ### ###
2023-Apr-19 Wed 1.52 1.52 1.52 1.52 0 0.1
2023-Apr-18 Tue 1.525 1.525 ### 1.52 2,789 2,126 38.1 38.1 0.1
2023-Apr-17 Mon 1.48 1.48 1.48 1.48 3 4 ### ### 0.1
2023-Apr-14 Fri 1.475 1.475 1.475 1.475 0 0.1
2023-Apr-13 Thu 1.48 1.48 1.475 1.475 621 ### 33.3 33.3 0.1
2023-Apr-12 Wed 1.475 1.475 1.475 1.475 358 528 72.9 72.9 0.1
2023-Apr-11 Tue 1.485 1.485 1.48 1.48 284 421 31.9 31.9 0.1
2023-Apr-06 Thu 1.53 1.53 1.53 1.53 0 ###
2023-Apr-05 Wed 1.53 1.53 1.53 1.53 0 ###
2023-Apr-04 Tue 1.53 1.53 1.53 1.53 66.9 66.9 ###
2023-Apr-03 Mon 1.545 1.55 1.545 1.55 72.1 72.1 ###
2023-Mar-31 Fri 1.455 1.455 1.455 1.455 0 ###
2023-Mar-30 Thu 1.455 1.455 1.455 1.455 0 ###
2023-Mar-29 Wed 1.455 1.455 1.455 1.455 0 ###
2023-Mar-28 Tue 1.455 1.455 1.455 1.455 ### ### ###
2023-Mar-27 Mon 1.43 1.455 1.43 1.455 85.9 85.9 ###
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu 1.5 ### 1.5 ### 146 ### ### ### 0.0
2023-Mar-22 Wed 1.555 1.555 1.555 1.555 0 ###
2023-Mar-21 Tue 1.555 1.555 1.555 1.555 0 ###
2023-Mar-20 Mon 1.555 1.555 1.555 1.555 21 ### 78.5 78.5 ###
2023-Mar-17 Fri 1.52 1.55 1.52 1.55 388 ### 79.3 79.3 ###
2023-Mar-16 Thu ### 1.49 ### 1.49 ### ### ###
2023-Mar-15 Wed 1.56 1.56 1.56 1.56 0 ###
2023-Mar-14 Tue 1.58 1.58 1.56 1.56 38.3 38.3 ###
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 1.655 1.655 1.655 1.655 0 0.1
2023-Mar-07 Tue 1.655 1.655 1.655 1.655 89 147 66.9 66.9 0.1
2023-Mar-06 Mon ### ### 1.645 ### 26.2 26.2 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 422 0 42.9 42.9 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 5,822 0 33.2 33.2 0.0
2023-Feb-17 Fri 1.655 1.655 1.655 1.655 0 0.1
2023-Feb-16 Thu 1.655 1.655 1.655 1.655 0 0.1
2023-Feb-15 Wed 1.655 1.655 1.655 1.655 327 541 75.4 75.4 0.1
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri 1.655 1.655 ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 07:36:28 thru 2025-06-27 07:36:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000