(HGN) HALCYGEN PHARMACEUTICALS LIMITED home page - Stock Trading Printable OzSuper

(HGN) HALCYGEN PHARMACEUTICALS LIMITED home page...

TOC Company Info for HGN Fundamental

Listing Code	HGN
Listing Name	HALCYGEN PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name	HALCYGEN PHARMA.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HGN8

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HGN .. Thursday 18th November 2010

HGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Company Fundamental Data News

More Historic Detail for Company HGN

DATE	2010-10-29	2010-09-24	2010-08-27	###	###	2010-06-27
SHARE PRICE	###	0.57	0.58	###	###	0.5
MARKET CAP	###	84,860,859	86,349,646	###	###	###
DIVIDEND YIELD	3.278688525	###	0
Price to Earnings (PE) Price/EPS	###	###	0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	4.327868852	4.631578947	0
DEBT EQUITY	56.2	56.2	56.2
Net Tangible Assets (NTA)	###	###	###
DIV COVER	###	###	0
SHARE PRICE NTA	###	8.142857143	14.5
CVGI
FRANK
DIVPS	2	2	0
52 WK HI LAST%	###	###	29.31034483
52 WK LO LAST%	###	###	###
ALLORDS DIVYIELD	3.74	3.82	###
DIV YIELD ALLORDS DIV YIELD	-0.461311475	###	0
ALLORDS PE	16.44	###	15.24
PE ALLORDSPE	###	###	0
EARNINGS YIELD BOND RATE	-0.885131148	-0.440921053	0
DIV YIELD BONDRATE	-1.934311475	###	0
10 YEAR BOND YIELD	###	5.0725	4.8025
AUD	0.975	###	0.8874
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	0	262.5
LOWEST	0	0	0.745
DIVIDEND DATE EX
DIVIDEND DATE PAY	2010-10-25	2010-10-25	2010-10-25
DIVIDEND AMOUNT	###	###	###
DIVIDEND FRANKING	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	0	0	###	###	0.54	0.5
Year Low	0	0	0.745	###	0.54	0.47
Net Profit Margin%				-23.28	-23.28	-23.28
Operating Margin%				###	###	###
Return on Avg Assets%				###	###	###
Return on Avg Equity%				###	###	###
No. Employees
52Week High	0	0	###	0.75	0.75	0.75
52Week Low	0	0	0.745	###	###	###

Fundamental News for HGN Options

Score Company HGN for Ownership

Ctr	Links	Date	News	Score
1	an	2010-11-18	^{2025-04-04 03:32 GMT,} Price Closed at $0.67	-4
Price range $0.1 -> $0.75, for Dates 2007-Jun-29 Fri -> 2010-Nov-18 Thu

News Options owned by HGN Warrants

No OPTIONS for company (HGN) HALCYGEN PHARMACEUTICALS LIMITED.

Options Warrants owned by HGN Charting

No Warrants for company (HGN) HALCYGEN PHARMACEUTICALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HGN) HALCYGEN PHARMACEUTICALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.75	8,696,084	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HGN

Weekly Format Enhanced Daily Prices for HGN Basic

End of day Prices (Enhanced format),

last 120 Days for (HGN) HALCYGEN PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.64
2010-Nov-18 Thu	###	###	0.655	###	###	###	-1.5	19.6	###
2010-Nov-17 Wed	###	###	0.645	###	###	###	4.5	###	###
2010-Nov-16 Tue	###	0.685	###	###	###	###	###	94.7	###
2010-Nov-15 Mon	###	###	###	###	###	###	###	76.9	###
2010-Nov-12 Fri	0.625	###	###	###	106,676	66,672	###	###	0.2
2010-Nov-11 Thu	###	###	###	###	###	###	###	62.1	0.2
2010-Nov-10 Wed	###	###	###	###	230,084	142,076	###	###	0.2
2010-Nov-09 Tue	###	###	###	###	###	###	###	70.0	0.2
2010-Nov-08 Mon	###	###	###	###	1,139,940	###	3.3	87.6	0.2
2010-Nov-05 Fri	###	###	0.59	###	384,189	###	###	22.0	0.2
2010-Nov-04 Thu	###	###	###	###	105,723	###	###	6.5	0.2
2010-Nov-03 Wed	0.625	###	###	###	408,558	256,370	###	###	###
2010-Nov-02 Tue	###	###	###	0.625	###	53,873	###	###	###
2010-Nov-01 Mon	###	###	###	###	###	###	###	###	0.2
2010-Oct-29 Fri	###	###	###	###	92,349	###	###	###	###
2010-Oct-28 Thu	###	###	###	###	###	18,853	###	###	###
2010-Oct-27 Wed	###	###	###	###	128,348	77,971	###	24.8	0.2
2010-Oct-26 Tue	###	###	###	###	###	###	###	86.1	###
2010-Oct-25 Mon	0.625	0.625	###	###	###	###	###	###	###
2010-Oct-22 Fri	###	###	###	###	530,644	###	###	83.7	0.2
2010-Oct-21 Thu	0.625	0.625	###	###	###	253,742	###	21.3	###
2010-Oct-20 Wed	###	###	###	0.625	###	###	###	###	###
2010-Oct-19 Tue	###	###	###	###	357,788	221,828	###	31.1	###
2010-Oct-18 Mon	0.645	###	###	###	###	###	-4.7	###	###
2010-Oct-15 Fri	###	###	###	###	784,851	###	3.2	###	0.2
2010-Oct-14 Thu	0.58	###	0.58	###	###	643,327	###	###	###
2010-Oct-13 Wed	0.58	0.58	0.57	0.57	209,750	###	-1.7	###	0.2
2010-Oct-12 Tue	0.59	0.59	0.58	0.58	149,555	87,489	###	31.2	###
2010-Oct-11 Mon	0.59	###	0.59	###	###	192,520	0.8	73.0	0.2
2010-Oct-08 Fri	0.58	0.59	0.58	0.59	557,383	###	1.7	77.5	###
2010-Oct-07 Thu	0.58	0.58	0.575	0.58	###	###	###	65.8	###
2010-Oct-06 Wed	0.58	0.58	0.575	0.575	199,942	###	###	###	0.2
2010-Oct-05 Tue	0.58	0.585	0.58	0.58	###	###	###	68.6	###
2010-Oct-04 Mon	0.575	0.58	0.575	0.58	200,678	###	0.9	78.7	###
2010-Oct-01 Fri	0.59	0.59	0.585	0.585	###	###	-0.8	28.9	###
2010-Sep-30 Thu	0.575	###	0.57	0.59	###	146,551	###	88.9	###
2010-Sep-29 Wed	0.575	0.58	0.575	0.58	118,772	###	0.9	78.6	###
2010-Sep-28 Tue	0.575	0.575	0.57	0.575	291,982	167,159	###	###	0.2
2010-Sep-27 Mon	0.58	0.58	0.56	0.56	###	116,622	-3.4	10.3	0.2
2010-Sep-24 Fri	0.585	0.585	0.57	0.57	###	###	###	###	0.2
2010-Sep-23 Thu	0.585	0.59	0.58	0.59	###	###	0.9	76.5	###
2010-Sep-22 Wed	###	###	0.585	###	1,025,947	###	0.8	75.1	0.2
2010-Sep-21 Tue	0.56	###	0.56	0.59	###	###	5.4	###	###
2010-Sep-20 Mon	0.55	0.57	0.54	0.56	###	176,453	###	###	0.2
2010-Sep-17 Fri	0.56	0.56	0.53	0.55	###	38,456	-1.8	###	0.2
2010-Sep-16 Thu	0.53	0.53	0.52	0.525	###	73,848	-0.9	###	0.2
2010-Sep-15 Wed	0.53	0.53	###	0.52	###	197,980	-1.9	15.1	###
2010-Sep-14 Tue	0.53	0.53	0.52	0.52	###	###	-1.9	18.3	###
2010-Sep-13 Mon	0.54	0.54	0.52	0.53	864,977	###	-1.9	###	###
2010-Sep-10 Fri	0.55	0.55	0.52	0.53	###	102,185	###	###	###
2010-Sep-09 Thu	0.56	0.56	0.55	0.55	50,177	27,848	-1.8	###	0.2
2010-Sep-08 Wed	0.56	0.56	0.55	0.56	###	70,828	###	73.9	0.2
2010-Sep-07 Tue	0.57	0.57	0.56	###	256,686	145,027	-0.9	28.7	###
2010-Sep-06 Mon	0.57	0.57	0.56	0.56	###	115,549	-1.8	18.0	0.2
2010-Sep-03 Fri	0.57	0.57	0.55	0.55	###	432,045	###	9.0	0.2
2010-Sep-02 Thu	0.57	0.57	###	###	###	92,729	-0.9	28.9	###
2010-Sep-01 Wed	0.59	0.59	###	0.57	###	###	###	7.9	0.2
2010-Aug-31 Tue	###	###	0.58	0.58	###	###	###	11.1	###
2010-Aug-30 Mon	###	###	0.58	0.58	183,655	108,356	###	10.3	###
2010-Aug-27 Fri	0.58	###	0.58	0.58	###	297,950	###	###	###
2010-Aug-26 Thu	0.59	0.59	0.59	0.59	###	###	###	67.5	###
2010-Aug-25 Wed	###	###	0.575	0.58	###	###	###	10.8	###
2010-Aug-24 Tue	###	###	###	###	465,273	286,142	###	26.5	###
2010-Aug-23 Mon	###	###	###	###	###	###	###	72.8	###
2010-Aug-20 Fri	###	0.625	###	###	###	###	###	###	0.2
2010-Aug-19 Thu	0.625	###	###	###	###	###	###	25.4	0.2
2010-Aug-18 Wed	###	###	###	0.625	223,847	138,225	1.6	###	###
2010-Aug-17 Tue	###	###	###	###	81,775	###	###	77.5	0.2
2010-Aug-16 Mon	###	###	###	###	###	68,454	2.5	###	0.2
2010-Aug-13 Fri	###	###	###	###	###	###	###	61.9	###
2010-Aug-12 Thu	###	###	###	###	117,779	71,550	-2.5	15.5	0.2
2010-Aug-11 Wed	###	###	###	###	###	84,255	###	92.6	###
2010-Aug-10 Tue	###	###	###	###	630,622	###	###	###	###
2010-Aug-09 Mon	###	###	###	###	531,844	327,084	###	###	0.2
2010-Aug-06 Fri	0.59	###	0.59	###	1,558,120	934,872	###	###	###
2010-Aug-05 Thu	0.58	###	0.58	0.59	###	###	1.7	###	###
2010-Aug-04 Wed	0.58	0.58	0.55	0.58	872,444	###	###	###	###
2010-Aug-03 Tue	0.575	0.585	0.575	0.58	185,484	107,580	0.9	76.2	###
2010-Aug-02 Mon	0.57	0.575	0.55	0.575	###	###	0.9	###	0.2
2010-Jul-30 Fri	0.575	0.575	0.56	0.575	###	79,456	###	###	0.2
2010-Jul-29 Thu	0.575	0.58	0.57	0.575	534,347	307,249	###	67.8	0.2
2010-Jul-28 Wed	###	0.58	0.53	0.57	###	159,045	6.5	95.1	0.2
2010-Jul-27 Tue	###	###	0.53	0.53	###	###	###	###	###
2010-Jul-26 Mon	0.56	0.56	0.53	0.53	###	50,576	-5.4	###	###
2010-Jul-23 Fri	0.56	0.56	0.56	0.56	0				0.2
2010-Jul-22 Thu	0.525	0.56	0.52	0.56	91,322	###	###	###	0.2
2010-Jul-21 Wed	0.525	0.525	0.52	0.52	###	###	-1.0	23.9	###
2010-Jul-20 Tue	###	###	###	###	###	5,350	###	###	0.2
2010-Jul-19 Mon	###	0.54	0.53	0.54	###	14,340	###	80.8	0.2
2010-Jul-16 Fri	###	###	###	###	###	13,375	###	###	0.2
2010-Jul-15 Thu	0.54	0.54	###	###	###	###	-0.9	###	0.2
2010-Jul-14 Wed	0.57	0.57	0.54	0.54	124,142	###	###	###	0.2
2010-Jul-13 Tue	0.57	0.57	0.57	0.57	###	###	###	###	0.2
2010-Jul-12 Mon	0.57	0.58	0.57	0.58	###	6,276	1.8	81.3	###
2010-Jul-09 Fri	0.57	0.57	0.555	0.555	###	11,250	###	13.0	###
2010-Jul-08 Thu	0.54	0.57	0.54	0.57	30,447	###	5.6	###	0.2
2010-Jul-07 Wed	0.54	0.54	###	0.54	###	67,046	###	78.5	0.2
2010-Jul-06 Tue	###	0.55	###	0.54	###	###	###	###	0.2
2010-Jul-05 Mon	###	###	###	###	###	90,674	###	5.0	0.2
2010-Jul-02 Fri	0.575	0.58	0.55	0.55	###	###	-4.3	8.5	0.2
2010-Jul-01 Thu	0.56	0.575	0.56	0.575	83,279	###	2.7	83.5	0.2
2010-Jun-30 Wed	0.53	0.56	0.52	0.56	###	###	###	###	0.2
2010-Jun-29 Tue	0.52	###	0.52	###	###	49,073	2.9	90.8	0.2
2010-Jun-28 Mon	0.5	0.51	0.47	0.51	###	###	###	88.9	###
2010-Jun-25 Fri	0.5	0.5	0.475	0.5	###	###	###	###	###
2010-Jun-24 Thu	###	###	0.5	0.5	133,785	###	###	###	###
2010-Jun-23 Wed	###	0.545	###	###	52,622	27,889	###	###	0.2
2010-Jun-22 Tue	###	###	0.51	###	156,748	###	###	76.8	0.2
2010-Jun-21 Mon	0.53	0.53	0.51	0.51	30,576	###	-3.8	9.9	###
2010-Jun-18 Fri	0.52	0.53	0.52	0.53	106,378	55,848	1.9	78.9	###
2010-Jun-17 Thu	0.51	0.52	0.51	0.52	###	7,189	###	85.4	###
2010-Jun-16 Wed	###	###	0.51	0.51	###	###	-1.0	###	###
2010-Jun-15 Tue	0.53	0.54	0.53	0.54	###	###	1.9	86.0	0.2
2010-Jun-11 Fri	0.53	0.53	0.53	0.53	###	###	###	71.0	###
2010-Jun-10 Thu	0.53	0.53	0.52	0.53	143,378	75,273	###	###	###
2010-Jun-09 Wed	###	###	0.53	0.53	186,622	99,376	###	###	###
2010-Jun-08 Tue	###	0.54	0.53	###	239,654	###	###	###	0.2
2010-Jun-07 Mon	0.53	###	0.525	###	###	109,941	0.9	81.6	0.2
2010-Jun-04 Fri	0.56	0.56	0.54	0.54	44,022	###	-3.6	###	0.2
2010-Jun-03 Thu	0.55	0.56	0.55	0.555	###	63,825	###	71.0	###

Enhanced Basic Format Daily Prices for HGN Bottom

Basic Prices for HGN

Server processing from 2025-05-03 12:41:10 thru 2025-05-03 12:41:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000