Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-02 12:45:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGN) HALCYGEN PHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for HGN    Fundamental Next Section
Listing Code HGN
Listing Name HALCYGEN PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name HALCYGEN PHARMA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGN8


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for HGN .. Thursday 18th November 2010

HGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HGN
DATE 2010-10-29 2010-09-24 2010-08-27 ### ### 2010-06-27
SHARE PRICE ### 0.57 0.58 ### ### 0.5
MARKET CAP ### 84,860,859 86,349,646 ### ### ###
DIVIDEND YIELD 3.278688525 ### 0
Price to Earnings (PE) Price/EPS ### ### 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 4.327868852 4.631578947 0
DEBT EQUITY 56.2 56.2 56.2
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### 0
SHARE PRICE NTA ### 8.142857143 14.5
CVGI
FRANK
DIVPS 2 2 0
52 WK HI LAST% ### ### 29.31034483
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD -0.461311475 ### 0
ALLORDS PE 16.44 ### 15.24
PE ALLORDSPE ### ### 0
EARNINGS YIELD BOND RATE -0.885131148 -0.440921053 0
DIV YIELD BONDRATE -1.934311475 ### 0
10 YEAR BOND YIELD ### 5.0725 4.8025
AUD 0.975 ### 0.8874
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 262.5
LOWEST 0 0 0.745
DIVIDEND DATE EX
DIVIDEND DATE PAY 2010-10-25 2010-10-25 2010-10-25
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ### ### 0.54 0.5
Year Low 0 0 0.745 ### 0.54 0.47
Net Profit Margin% -23.28 -23.28 -23.28
Operating Margin% ### ### ###
Return on Avg Assets% ### ### ###
Return on Avg Equity% ### ### ###
No. Employees
52Week High 0 0 ### 0.75 0.75 0.75
52Week Low 0 0 0.745 ### ### ###

     Prev Section Fundamental    News for HGN    Options Next Section

Score Company HGN for Ownership
CtrLinksDateNewsScore
1 an 2010-11-18  2025-04-04 03:32 GMT, Price
Closed at $0.67 		-4
Price range $0.1 -> $0.75, for Dates 2007-Jun-29 Fri -> 2010-Nov-18 Thu
 

     Prev Section News    Options owned by HGN    Warrants Next Section
No OPTIONS for company (HGN) HALCYGEN PHARMACEUTICALS LIMITED.
     Prev Section Options    Warrants owned by HGN    Charting Next Section
No Warrants for company (HGN) HALCYGEN PHARMACEUTICALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HGN) HALCYGEN PHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.75 8,696,084 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HGN

     Prev Section Weekly    Format Enhanced Daily Prices for HGN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HGN) HALCYGEN PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.64
2010-Nov-18 Thu ### ### 0.655 ### ### ### -1.5 19.6 ###
2010-Nov-17 Wed ### ### 0.645 ### ### ### 4.5 ### ###
2010-Nov-16 Tue ### 0.685 ### ### ### ### ### 94.7 ###
2010-Nov-15 Mon ### ### ### ### ### ### ### 76.9 ###
2010-Nov-12 Fri 0.625 ### ### ### 106,676 66,672 ### ### 0.2
2010-Nov-11 Thu ### ### ### ### ### ### ### 62.1 0.2
2010-Nov-10 Wed ### ### ### ### 230,084 142,076 ### ### 0.2
2010-Nov-09 Tue ### ### ### ### ### ### ### 70.0 0.2
2010-Nov-08 Mon ### ### ### ### 1,139,940 ### 3.3 87.6 0.2
2010-Nov-05 Fri ### ### 0.59 ### 384,189 ### ### 22.0 0.2
2010-Nov-04 Thu ### ### ### ### 105,723 ### ### 6.5 0.2
2010-Nov-03 Wed 0.625 ### ### ### 408,558 256,370 ### ### ###
2010-Nov-02 Tue ### ### ### 0.625 ### 53,873 ### ### ###
2010-Nov-01 Mon ### ### ### ### ### ### ### ### 0.2
2010-Oct-29 Fri ### ### ### ### 92,349 ### ### ### ###
2010-Oct-28 Thu ### ### ### ### ### 18,853 ### ### ###
2010-Oct-27 Wed ### ### ### ### 128,348 77,971 ### 24.8 0.2
2010-Oct-26 Tue ### ### ### ### ### ### ### 86.1 ###
2010-Oct-25 Mon 0.625 0.625 ### ### ### ### ### ### ###
2010-Oct-22 Fri ### ### ### ### 530,644 ### ### 83.7 0.2
2010-Oct-21 Thu 0.625 0.625 ### ### ### 253,742 ### 21.3 ###
2010-Oct-20 Wed ### ### ### 0.625 ### ### ### ### ###
2010-Oct-19 Tue ### ### ### ### 357,788 221,828 ### 31.1 ###
2010-Oct-18 Mon 0.645 ### ### ### ### ### -4.7 ### ###
2010-Oct-15 Fri ### ### ### ### 784,851 ### 3.2 ### 0.2
2010-Oct-14 Thu 0.58 ### 0.58 ### ### 643,327 ### ### ###
2010-Oct-13 Wed 0.58 0.58 0.57 0.57 209,750 ### -1.7 ### 0.2
2010-Oct-12 Tue 0.59 0.59 0.58 0.58 149,555 87,489 ### 31.2 ###
2010-Oct-11 Mon 0.59 ### 0.59 ### ### 192,520 0.8 73.0 0.2
2010-Oct-08 Fri 0.58 0.59 0.58 0.59 557,383 ### 1.7 77.5 ###
2010-Oct-07 Thu 0.58 0.58 0.575 0.58 ### ### ### 65.8 ###
2010-Oct-06 Wed 0.58 0.58 0.575 0.575 199,942 ### ### ### 0.2
2010-Oct-05 Tue 0.58 0.585 0.58 0.58 ### ### ### 68.6 ###
2010-Oct-04 Mon 0.575 0.58 0.575 0.58 200,678 ### 0.9 78.7 ###
2010-Oct-01 Fri 0.59 0.59 0.585 0.585 ### ### -0.8 28.9 ###
2010-Sep-30 Thu 0.575 ### 0.57 0.59 ### 146,551 ### 88.9 ###
2010-Sep-29 Wed 0.575 0.58 0.575 0.58 118,772 ### 0.9 78.6 ###
2010-Sep-28 Tue 0.575 0.575 0.57 0.575 291,982 167,159 ### ### 0.2
2010-Sep-27 Mon 0.58 0.58 0.56 0.56 ### 116,622 -3.4 10.3 0.2
2010-Sep-24 Fri 0.585 0.585 0.57 0.57 ### ### ### ### 0.2
2010-Sep-23 Thu 0.585 0.59 0.58 0.59 ### ### 0.9 76.5 ###
2010-Sep-22 Wed ### ### 0.585 ### 1,025,947 ### 0.8 75.1 0.2
2010-Sep-21 Tue 0.56 ### 0.56 0.59 ### ### 5.4 ### ###
2010-Sep-20 Mon 0.55 0.57 0.54 0.56 ### 176,453 ### ### 0.2
2010-Sep-17 Fri 0.56 0.56 0.53 0.55 ### 38,456 -1.8 ### 0.2
2010-Sep-16 Thu 0.53 0.53 0.52 0.525 ### 73,848 -0.9 ### 0.2
2010-Sep-15 Wed 0.53 0.53 ### 0.52 ### 197,980 -1.9 15.1 ###
2010-Sep-14 Tue 0.53 0.53 0.52 0.52 ### ### -1.9 18.3 ###
2010-Sep-13 Mon 0.54 0.54 0.52 0.53 864,977 ### -1.9 ### ###
2010-Sep-10 Fri 0.55 0.55 0.52 0.53 ### 102,185 ### ### ###
2010-Sep-09 Thu 0.56 0.56 0.55 0.55 50,177 27,848 -1.8 ### 0.2
2010-Sep-08 Wed 0.56 0.56 0.55 0.56 ### 70,828 ### 73.9 0.2
2010-Sep-07 Tue 0.57 0.57 0.56 ### 256,686 145,027 -0.9 28.7 ###
2010-Sep-06 Mon 0.57 0.57 0.56 0.56 ### 115,549 -1.8 18.0 0.2
2010-Sep-03 Fri 0.57 0.57 0.55 0.55 ### 432,045 ### 9.0 0.2
2010-Sep-02 Thu 0.57 0.57 ### ### ### 92,729 -0.9 28.9 ###
2010-Sep-01 Wed 0.59 0.59 ### 0.57 ### ### ### 7.9 0.2
2010-Aug-31 Tue ### ### 0.58 0.58 ### ### ### 11.1 ###
2010-Aug-30 Mon ### ### 0.58 0.58 183,655 108,356 ### 10.3 ###
2010-Aug-27 Fri 0.58 ### 0.58 0.58 ### 297,950 ### ### ###
2010-Aug-26 Thu 0.59 0.59 0.59 0.59 ### ### ### 67.5 ###
2010-Aug-25 Wed ### ### 0.575 0.58 ### ### ### 10.8 ###
2010-Aug-24 Tue ### ### ### ### 465,273 286,142 ### 26.5 ###
2010-Aug-23 Mon ### ### ### ### ### ### ### 72.8 ###
2010-Aug-20 Fri ### 0.625 ### ### ### ### ### ### 0.2
2010-Aug-19 Thu 0.625 ### ### ### ### ### ### 25.4 0.2
2010-Aug-18 Wed ### ### ### 0.625 223,847 138,225 1.6 ### ###
2010-Aug-17 Tue ### ### ### ### 81,775 ### ### 77.5 0.2
2010-Aug-16 Mon ### ### ### ### ### 68,454 2.5 ### 0.2
2010-Aug-13 Fri ### ### ### ### ### ### ### 61.9 ###
2010-Aug-12 Thu ### ### ### ### 117,779 71,550 -2.5 15.5 0.2
2010-Aug-11 Wed ### ### ### ### ### 84,255 ### 92.6 ###
2010-Aug-10 Tue ### ### ### ### 630,622 ### ### ### ###
2010-Aug-09 Mon ### ### ### ### 531,844 327,084 ### ### 0.2
2010-Aug-06 Fri 0.59 ### 0.59 ### 1,558,120 934,872 ### ### ###
2010-Aug-05 Thu 0.58 ### 0.58 0.59 ### ### 1.7 ### ###
2010-Aug-04 Wed 0.58 0.58 0.55 0.58 872,444 ### ### ### ###
2010-Aug-03 Tue 0.575 0.585 0.575 0.58 185,484 107,580 0.9 76.2 ###
2010-Aug-02 Mon 0.57 0.575 0.55 0.575 ### ### 0.9 ### 0.2
2010-Jul-30 Fri 0.575 0.575 0.56 0.575 ### 79,456 ### ### 0.2
2010-Jul-29 Thu 0.575 0.58 0.57 0.575 534,347 307,249 ### 67.8 0.2
2010-Jul-28 Wed ### 0.58 0.53 0.57 ### 159,045 6.5 95.1 0.2
2010-Jul-27 Tue ### ### 0.53 0.53 ### ### ### ### ###
2010-Jul-26 Mon 0.56 0.56 0.53 0.53 ### 50,576 -5.4 ### ###
2010-Jul-23 Fri 0.56 0.56 0.56 0.56 0 0.2
2010-Jul-22 Thu 0.525 0.56 0.52 0.56 91,322 ### ### ### 0.2
2010-Jul-21 Wed 0.525 0.525 0.52 0.52 ### ### -1.0 23.9 ###
2010-Jul-20 Tue ### ### ### ### ### 5,350 ### ### 0.2
2010-Jul-19 Mon ### 0.54 0.53 0.54 ### 14,340 ### 80.8 0.2
2010-Jul-16 Fri ### ### ### ### ### 13,375 ### ### 0.2
2010-Jul-15 Thu 0.54 0.54 ### ### ### ### -0.9 ### 0.2
2010-Jul-14 Wed 0.57 0.57 0.54 0.54 124,142 ### ### ### 0.2
2010-Jul-13 Tue 0.57 0.57 0.57 0.57 ### ### ### ### 0.2
2010-Jul-12 Mon 0.57 0.58 0.57 0.58 ### 6,276 1.8 81.3 ###
2010-Jul-09 Fri 0.57 0.57 0.555 0.555 ### 11,250 ### 13.0 ###
2010-Jul-08 Thu 0.54 0.57 0.54 0.57 30,447 ### 5.6 ### 0.2
2010-Jul-07 Wed 0.54 0.54 ### 0.54 ### 67,046 ### 78.5 0.2
2010-Jul-06 Tue ### 0.55 ### 0.54 ### ### ### ### 0.2
2010-Jul-05 Mon ### ### ### ### ### 90,674 ### 5.0 0.2
2010-Jul-02 Fri 0.575 0.58 0.55 0.55 ### ### -4.3 8.5 0.2
2010-Jul-01 Thu 0.56 0.575 0.56 0.575 83,279 ### 2.7 83.5 0.2
2010-Jun-30 Wed 0.53 0.56 0.52 0.56 ### ### ### ### 0.2
2010-Jun-29 Tue 0.52 ### 0.52 ### ### 49,073 2.9 90.8 0.2
2010-Jun-28 Mon 0.5 0.51 0.47 0.51 ### ### ### 88.9 ###
2010-Jun-25 Fri 0.5 0.5 0.475 0.5 ### ### ### ### ###
2010-Jun-24 Thu ### ### 0.5 0.5 133,785 ### ### ### ###
2010-Jun-23 Wed ### 0.545 ### ### 52,622 27,889 ### ### 0.2
2010-Jun-22 Tue ### ### 0.51 ### 156,748 ### ### 76.8 0.2
2010-Jun-21 Mon 0.53 0.53 0.51 0.51 30,576 ### -3.8 9.9 ###
2010-Jun-18 Fri 0.52 0.53 0.52 0.53 106,378 55,848 1.9 78.9 ###
2010-Jun-17 Thu 0.51 0.52 0.51 0.52 ### 7,189 ### 85.4 ###
2010-Jun-16 Wed ### ### 0.51 0.51 ### ### -1.0 ### ###
2010-Jun-15 Tue 0.53 0.54 0.53 0.54 ### ### 1.9 86.0 0.2
2010-Jun-11 Fri 0.53 0.53 0.53 0.53 ### ### ### 71.0 ###
2010-Jun-10 Thu 0.53 0.53 0.52 0.53 143,378 75,273 ### ### ###
2010-Jun-09 Wed ### ### 0.53 0.53 186,622 99,376 ### ### ###
2010-Jun-08 Tue ### 0.54 0.53 ### 239,654 ### ### ### 0.2
2010-Jun-07 Mon 0.53 ### 0.525 ### ### 109,941 0.9 81.6 0.2
2010-Jun-04 Fri 0.56 0.56 0.54 0.54 44,022 ### -3.6 ### 0.2
2010-Jun-03 Thu 0.55 0.56 0.55 0.555 ### 63,825 ### 71.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for HGN    Bottom Next Section
Basic Prices for HGN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 00:45:39 thru 2025-05-02 00:45:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000