Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-10 11:58:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGN) HALCYGEN PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HGN    Limits Next Section


Company Details for (HGN) HALCYGEN PHARMACEUTICALS LIMITED

Listing Code HGN
Listing Name HALCYGEN PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name HALCYGEN PHARMA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGN8


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for HGN .. Thursday 18th November 2010

HGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.75 8,696,084 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGN    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (HGN) HALCYGEN PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.64
2010-Nov-18 Thu ### ### 0.655 ### 19.6 19.6 0.0
2010-Nov-17 Wed ### ### 0.645 ### ### ### 0.0
2010-Nov-16 Tue ### 0.685 ### ### 94.7 94.7 0.0
2010-Nov-15 Mon ### ### ### ### 76.9 76.9 0.0
2010-Nov-12 Fri 0.625 ### ### ### 106,676 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 230,084 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 1,139,940 0 87.6 87.6 0.0
2010-Nov-05 Fri ### ### 0.59 ### 384,189 ### 22.0 22.0 0.0
2010-Nov-04 Thu ### ### ### ### 105,723 0 6.5 6.5 0.0
2010-Nov-03 Wed 0.625 ### ### ### 408,558 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### 0.625 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 92,349 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 128,348 0 24.8 24.8 0.0
2010-Oct-26 Tue ### ### ### ### 86.1 86.1 0.0
2010-Oct-25 Mon 0.625 0.625 ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 530,644 0 83.7 83.7 0.0
2010-Oct-21 Thu 0.625 0.625 ### ### 21.3 21.3 0.0
2010-Oct-20 Wed ### ### ### 0.625 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 357,788 0 31.1 31.1 0.0
2010-Oct-18 Mon 0.645 ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 784,851 0 ### ### 0.0
2010-Oct-14 Thu 0.58 ### 0.58 ### ### ### 0.0
2010-Oct-13 Wed 0.58 0.58 0.57 0.57 209,750 ### ### ### ###
2010-Oct-12 Tue 0.59 0.59 0.58 0.58 149,555 87,489 31.2 31.2 ###
2010-Oct-11 Mon 0.59 ### 0.59 ### 73.0 73.0 0.0
2010-Oct-08 Fri 0.58 0.59 0.58 0.59 557,383 ### 77.5 77.5 0.0
2010-Oct-07 Thu 0.58 0.58 0.575 0.58 65.8 65.8 ###
2010-Oct-06 Wed 0.58 0.58 0.575 0.575 199,942 ### ### ### ###
2010-Oct-05 Tue 0.58 0.585 0.58 0.58 68.6 68.6 ###
2010-Oct-04 Mon 0.575 0.58 0.575 0.58 200,678 ### 78.7 78.7 ###
2010-Oct-01 Fri 0.59 0.59 0.585 0.585 28.9 28.9 ###
2010-Sep-30 Thu 0.575 ### 0.57 0.59 88.9 88.9 0.0
2010-Sep-29 Wed 0.575 0.58 0.575 0.58 118,772 ### 78.6 78.6 ###
2010-Sep-28 Tue 0.575 0.575 0.57 0.575 291,982 167,159 ### ### ###
2010-Sep-27 Mon 0.58 0.58 0.56 0.56 10.3 10.3 ###
2010-Sep-24 Fri 0.585 0.585 0.57 0.57 ### ### ###
2010-Sep-23 Thu 0.585 0.59 0.58 0.59 76.5 76.5 0.0
2010-Sep-22 Wed ### ### 0.585 ### 1,025,947 300,089 75.1 75.1 0.0
2010-Sep-21 Tue 0.56 ### 0.56 0.59 ### ### 0.0
2010-Sep-20 Mon 0.55 0.57 0.54 0.56 ### ### ###
2010-Sep-17 Fri 0.56 0.56 0.53 0.55 ### ### ###
2010-Sep-16 Thu 0.53 0.53 0.52 0.525 ### ### 0.0
2010-Sep-15 Wed 0.53 0.53 ### 0.52 15.1 15.1 0.0
2010-Sep-14 Tue 0.53 0.53 0.52 0.52 18.3 18.3 0.0
2010-Sep-13 Mon 0.54 0.54 0.52 0.53 864,977 ### ### ### 0.0
2010-Sep-10 Fri 0.55 0.55 0.52 0.53 ### ### 0.0
2010-Sep-09 Thu 0.56 0.56 0.55 0.55 50,177 27,848 ### ### ###
2010-Sep-08 Wed 0.56 0.56 0.55 0.56 73.9 73.9 ###
2010-Sep-07 Tue 0.57 0.57 0.56 ### 256,686 145,027 28.7 28.7 0.0
2010-Sep-06 Mon 0.57 0.57 0.56 0.56 18.0 18.0 ###
2010-Sep-03 Fri 0.57 0.57 0.55 0.55 9.0 9.0 ###
2010-Sep-02 Thu 0.57 0.57 ### ### 28.9 28.9 0.0
2010-Sep-01 Wed 0.59 0.59 ### 0.57 7.9 7.9 ###
2010-Aug-31 Tue ### ### 0.58 0.58 11.1 11.1 ###
2010-Aug-30 Mon ### ### 0.58 0.58 183,655 53,259 10.3 10.3 ###
2010-Aug-27 Fri 0.58 ### 0.58 0.58 ### ### ###
2010-Aug-26 Thu 0.59 0.59 0.59 0.59 67.5 67.5 0.0
2010-Aug-25 Wed ### ### 0.575 0.58 10.8 10.8 ###
2010-Aug-24 Tue ### ### ### ### 465,273 0 26.5 26.5 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### 0.625 ### ### ### ### 0.0
2010-Aug-19 Thu 0.625 ### ### ### 25.4 25.4 0.0
2010-Aug-18 Wed ### ### ### 0.625 223,847 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 81,775 0 77.5 77.5 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 61.9 61.9 0.0
2010-Aug-12 Thu ### ### ### ### 117,779 0 15.5 15.5 0.0
2010-Aug-11 Wed ### ### ### ### 92.6 92.6 0.0
2010-Aug-10 Tue ### ### ### ### 630,622 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 531,844 0 ### ### 0.0
2010-Aug-06 Fri 0.59 ### 0.59 ### 1,558,120 459,645 ### ### 0.0
2010-Aug-05 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2010-Aug-04 Wed 0.58 0.58 0.55 0.58 872,444 ### ### ### ###
2010-Aug-03 Tue 0.575 0.585 0.575 0.58 185,484 107,580 76.2 76.2 ###
2010-Aug-02 Mon 0.57 0.575 0.55 0.575 ### ### ###
2010-Jul-30 Fri 0.575 0.575 0.56 0.575 ### ### ###
2010-Jul-29 Thu 0.575 0.58 0.57 0.575 534,347 307,249 67.8 67.8 ###
2010-Jul-28 Wed ### 0.58 0.53 0.57 95.1 95.1 ###
2010-Jul-27 Tue ### ### 0.53 0.53 ### ### 0.0
2010-Jul-26 Mon 0.56 0.56 0.53 0.53 ### ### 0.0
2010-Jul-23 Fri 0.56 0.56 0.56 0.56 0 ###
2010-Jul-22 Thu 0.525 0.56 0.52 0.56 91,322 ### ### ### ###
2010-Jul-21 Wed 0.525 0.525 0.52 0.52 23.9 23.9 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### 0.54 0.53 0.54 80.8 80.8 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.54 0.54 ### ### ### ### 0.0
2010-Jul-14 Wed 0.57 0.57 0.54 0.54 124,142 ### ### ### 0.0
2010-Jul-13 Tue 0.57 0.57 0.57 0.57 ### ### ###
2010-Jul-12 Mon 0.57 0.58 0.57 0.58 81.3 81.3 ###
2010-Jul-09 Fri 0.57 0.57 0.555 0.555 13.0 13.0 ###
2010-Jul-08 Thu 0.54 0.57 0.54 0.57 30,447 ### ### ### ###
2010-Jul-07 Wed 0.54 0.54 ### 0.54 78.5 78.5 0.0
2010-Jul-06 Tue ### 0.55 ### 0.54 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 5.0 5.0 0.0
2010-Jul-02 Fri 0.575 0.58 0.55 0.55 8.5 8.5 ###
2010-Jul-01 Thu 0.56 0.575 0.56 0.575 83,279 ### 83.5 83.5 ###
2010-Jun-30 Wed 0.53 0.56 0.52 0.56 ### ### ###
2010-Jun-29 Tue 0.52 ### 0.52 ### 90.8 90.8 0.0
2010-Jun-28 Mon 0.5 0.51 0.47 0.51 88.9 88.9 ###
2010-Jun-25 Fri 0.5 0.5 0.475 0.5 ### ### 0.0
2010-Jun-24 Thu ### ### 0.5 0.5 133,785 33,446 ### ### 0.0
2010-Jun-23 Wed ### 0.545 ### ### 52,622 ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.51 ### 156,748 39,970 76.8 76.8 0.0
2010-Jun-21 Mon 0.53 0.53 0.51 0.51 30,576 ### 9.9 9.9 ###
2010-Jun-18 Fri 0.52 0.53 0.52 0.53 106,378 55,848 78.9 78.9 0.0
2010-Jun-17 Thu 0.51 0.52 0.51 0.52 85.4 85.4 0.0
2010-Jun-16 Wed ### ### 0.51 0.51 ### ### ###
2010-Jun-15 Tue 0.53 0.54 0.53 0.54 86.0 86.0 0.0
2010-Jun-11 Fri 0.53 0.53 0.53 0.53 71.0 71.0 0.0
2010-Jun-10 Thu 0.53 0.53 0.52 0.53 143,378 75,273 ### ### 0.0
2010-Jun-09 Wed ### ### 0.53 0.53 186,622 49,454 ### ### 0.0
2010-Jun-08 Tue ### 0.54 0.53 ### 239,654 ### ### ### 0.0
2010-Jun-07 Mon 0.53 ### 0.525 ### 81.6 81.6 0.0
2010-Jun-04 Fri 0.56 0.56 0.54 0.54 44,022 ### ### ### 0.0
2010-Jun-03 Thu 0.55 0.56 0.55 0.555 71.0 71.0 ###
2010-Jun-02 Wed 0.555 ### 0.55 0.55 167,841 46,156 ### ### ###
2010-Jun-01 Tue 0.555 0.56 0.555 0.56 25,623 14,284 ### ### ###
2010-May-31 Mon ### ### 0.56 0.56 22,687 6,352 24.9 24.9 ###
2010-May-28 Fri 0.58 0.58 0.56 0.58 61.9 61.9 ###
2010-May-27 Thu ### 0.57 0.56 0.56 81,622 ### ### ### ###
2010-May-26 Wed 0.58 0.58 ### 0.58 91,524 26,541 ### ### ###
2010-May-25 Tue 0.59 0.59 0.58 0.58 93,572 ### 40.9 40.9 ###
2010-May-24 Mon 0.59 ### 0.59 ### ### ### 0.0
2010-May-21 Fri 0.585 ### 0.575 0.585 58.1 58.1 ###
2010-May-20 Thu 0.59 ### 0.59 ### ### ### 0.0
2010-May-19 Wed 0.58 ### 0.57 ### 164,422 ### ### ### 0.0
2010-May-18 Tue 0.59 0.59 ### 0.59 145,523 42,929 ### ### 0.0
2010-May-17 Mon ### ### 0.59 0.59 ### ### 0.0
2010-May-14 Fri ### ### ### ### 56,084 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 60,227 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 449,484 0 82.4 82.4 0.0
2010-May-10 Mon 0.56 ### 0.55 ### 415,678 ### ### ### 0.0
2010-May-07 Fri 0.58 ### 0.55 0.59 687,127 188,959 ### ### 0.0
2010-May-06 Thu ### ### ### ### 244,574 0 ### ### 0.0
2010-May-05 Wed 0.59 ### 0.575 ### 223,185 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 175,425 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 360,478 0 23.2 23.2 0.0
2010-Apr-30 Fri ### ### ### ### 82,921 0 34.6 34.6 0.0
2010-Apr-29 Thu 0.645 ### 0.645 0.655 87.9 87.9 ###
2010-Apr-28 Wed ### ### ### ### 80,057 0 74.5 74.5 0.0
2010-Apr-27 Tue 0.655 0.655 ### 0.645 ### ### ###
2010-Apr-23 Fri ### ### ### 0.655 99,926 0 ### ### ###
2010-Apr-22 Thu ### ### ### ### 32.8 32.8 0.0
2010-Apr-21 Wed ### ### ### ### 164,356 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.675 0.685 0.675 0.675 139,378 94,777 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 87.7 87.7 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 113,182 0 12.0 12.0 0.0
2010-Apr-13 Tue 0.7 0.7 ### ### 71,450 ### 31.0 31.0 0.0
2010-Apr-12 Mon 0.7 0.7 ### 0.7 103,985 ### 67.6 67.6 ###
2010-Apr-09 Fri 0.71 ### ### 0.7 248,622 0 19.7 19.7 ###
2010-Apr-08 Thu ### 0.72 ### 0.72 93.6 93.6 ###
2010-Apr-07 Wed ### 0.685 ### ### ### ### 0.0
2010-Apr-06 Tue ### 0.71 ### ### 148,280 ### ### ### 0.0
2010-Apr-01 Thu ### ### 0.7 0.71 ### ### ###
2010-Mar-31 Wed ### 0.72 0.71 ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.73 0.73 ### ### ### ### 0.0
2010-Mar-29 Mon 0.74 0.74 0.73 0.74 0.1
2010-Mar-26 Fri 0.74 0.745 0.73 0.73 ### ### 0.1
2010-Mar-25 Thu 0.745 0.745 0.73 0.74 243,571 ### ### ### 0.1
2010-Mar-24 Wed 0.71 0.75 ### 0.745 1,019,944 382,479 ### ### ###
2010-Mar-23 Tue 0.7 ### 0.7 ### 324,586 ### ### ### 0.0
2010-Mar-22 Mon ### 0.73 ### ### 899,329 328,255 ### ### 0.0
2010-Mar-19 Fri ### 0.675 ### 0.675 459,344 155,028 82.0 82.0 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### 0.655 424,341 0 25.4 25.4 ###
2010-Mar-16 Tue ### ### ### ### 56,627 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 85.3 85.3 0.0
2010-Mar-12 Fri ### ### ### 0.645 80.7 80.7 ###
2010-Mar-11 Thu 0.625 0.625 ### ### 74,743 23,357 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 94,221 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 186,423 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 11.7 11.7 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 0.585 0.625 0.585 0.625 631,675 ### 96.4 96.4 0.0
2010-Mar-01 Mon 0.59 ### 0.575 0.585 ### ### ###
2010-Feb-26 Fri ### ### 0.59 ### ### ### 0.0
2010-Feb-25 Thu 0.585 ### 0.575 ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 180,653 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 176,657 0 17.2 17.2 0.0
2010-Feb-22 Mon 0.645 0.645 ### ### 222,773 71,844 9.5 9.5 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 60,484 0 16.5 16.5 0.0
2010-Feb-15 Mon ### ### ### ### 38,129 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 79.5 79.5 0.0
2010-Feb-11 Thu ### ### 0.59 ### 66.3 66.3 0.0
2010-Feb-10 Wed ### ### ### ### 312,428 0 12.9 12.9 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 45,656 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 17.1 17.1 0.0
2010-Jan-28 Thu 0.685 0.685 ### ### 331,922 113,683 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### 0.685 ### ### 270,544 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 268,028 0 87.1 87.1 0.0
2010-Jan-21 Thu ### ### ### ### 37.4 37.4 0.0
2010-Jan-20 Wed ### 0.685 ### 0.685 ### ### 0.0
2010-Jan-19 Tue 0.675 0.675 ### ### 137,822 ### 39.1 39.1 0.0
2010-Jan-18 Mon 0.675 0.7 0.675 0.675 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 139,325 0 91.1 91.1 0.0
2010-Jan-14 Thu ### ### ### ### 80,776 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 0.625 ### 340,082 106,275 ### ### 0.0
2010-Jan-11 Mon 0.71 0.71 ### ### 250,976 ### 3.4 3.4 0.0
2010-Jan-08 Fri ### 0.72 ### 0.7 151,122 ### 73.6 73.6 ###
2010-Jan-07 Thu 0.73 0.73 ### 0.7 175,823 64,175 6.9 6.9 ###
2010-Jan-06 Wed 0.71 0.74 0.71 0.725 314,141 227,752 ### ### ###
2010-Jan-05 Tue ### 0.71 ### 0.71 91.1 91.1 ###
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 23,386 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 261,086 0 85.1 85.1 0.0
2009-Dec-24 Thu ### ### ### ### 19.5 19.5 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue 0.585 ### 0.585 ### 93.3 93.3 0.0
2009-Dec-21 Mon 0.58 0.59 0.58 0.58 72.9 72.9 ###
2009-Dec-18 Fri 0.58 0.58 0.575 0.58 ### ### ###
2009-Dec-17 Thu ### ### 0.58 0.58 ### ### ###
2009-Dec-16 Wed ### ### ### ### 639,126 0 ### ### 0.0
2009-Dec-15 Tue 0.57 ### 0.57 0.59 89.0 89.0 0.0
2009-Dec-14 Mon 0.525 0.56 ### 0.56 187,953 52,626 97.2 97.2 ###
2009-Dec-11 Fri 0.51 0.525 0.51 ### 79,448 ### ### ### 0.0
2009-Dec-10 Thu ### 0.54 0.5 0.51 ### ### ###
2009-Dec-09 Wed 0.52 ### 0.5 0.53 1,112,670 ### ### ### 0.0
2009-Dec-08 Tue 0.57 0.58 0.54 0.545 610,678 341,979 9.5 9.5 0.0
2009-Dec-07 Mon 0.585 0.585 ### 0.58 ### ### ###
2009-Dec-04 Fri 0.58 0.59 0.54 0.585 77.9 77.9 ###
2009-Dec-03 Thu 0.59 ### 0.575 0.58 ### ### ###
2009-Dec-02 Wed 0.575 0.59 0.56 0.59 86.5 86.5 0.0
2009-Dec-01 Tue 0.56 0.57 0.555 0.56 ### ### ###
2009-Nov-30 Mon 0.58 0.58 0.55 0.56 653,154 ### 10.4 10.4 ###
2009-Nov-27 Fri 0.58 ### 0.555 0.58 79.7 79.7 ###
2009-Nov-26 Thu ### ### 0.555 0.58 ### ### ###
2009-Nov-25 Wed ### ### 0.59 ### 13.4 13.4 0.0
2009-Nov-24 Tue ### ### ### ### 862,143 0 17.8 17.8 0.0
2009-Nov-23 Mon ### ### ### ### 86.0 86.0 0.0
2009-Nov-20 Fri 0.625 ### ### ### 1,680,420 0 86.9 86.9 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed 0.54 ### 0.54 0.59 97.9 97.9 0.0
2009-Nov-17 Tue 0.56 0.56 0.5 0.52 947,989 ### 5.4 5.4 0.0
2009-Nov-16 Mon 0.5 0.55 ### 0.55 ### ### ###
2009-Nov-13 Fri 0.48 ### 0.48 ### 608,821 ### 86.8 86.8 0.0
2009-Nov-12 Thu 0.5 0.5 0.48 0.485 878,622 430,524 ### ### 0.0
2009-Nov-11 Wed 0.47 0.5 0.46 ### 1,074,420 515,721 93.4 93.4 0.0
2009-Nov-10 Tue 0.43 0.475 0.43 0.47 ### ### ###
2009-Nov-09 Mon 0.45 0.455 0.44 0.445 20.9 20.9 ###
2009-Nov-06 Fri 0.43 0.455 0.42 0.455 2,179,029 953,325 ### ### 0.0
2009-Nov-05 Thu ### 0.425 ### 0.42 3,328,952 ### 95.5 95.5 ###
2009-Nov-04 Wed ### 0.375 ### ### ### ### 0.0
2009-Nov-03 Tue ### 0.345 ### ### 8,696,084 1,500,074 ### ### 0.0
2009-Nov-02 Mon ### ### 0.355 ### 205,445 ### 83.4 83.4 0.0
2009-Oct-30 Fri ### 0.375 ### ### 93.3 93.3 0.0
2009-Oct-29 Thu ### ### ### 0.345 2.0 2.0 0.0
2009-Oct-28 Wed ### 0.41 ### ### 1,723,956 ### 86.7 86.7 0.0
2009-Oct-27 Tue ### 0.375 ### ### ### ### 0.0
2009-Oct-26 Mon 0.375 0.375 ### ### ### ### 0.0
2009-Oct-23 Fri ### 0.375 ### 0.375 147,922 ### 79.6 79.6 ###
2009-Oct-22 Thu 0.41 0.41 ### ### 3.8 3.8 0.0
2009-Oct-21 Wed 0.42 0.43 0.42 0.42 248,180 105,476 67.4 67.4 ###
2009-Oct-20 Tue 0.43 0.445 0.42 0.42 433,543 ### 18.1 18.1 ###
2009-Oct-19 Mon 0.45 0.45 0.42 0.44 393,229 171,054 ### ### ###
2009-Oct-16 Fri ### 0.475 0.45 0.45 535,256 247,555 14.4 14.4 0.0
2009-Oct-15 Thu 0.45 0.455 0.44 0.455 621,545 278,141 77.3 77.3 0.0
2009-Oct-14 Wed 0.455 0.455 0.43 0.455 217,772 ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.46 0.46 0.455 0.46 66.3 66.3 0.0
2009-Oct-12 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2009-Oct-09 Fri 0.45 0.46 0.44 0.46 ### ### 0.0
2009-Oct-08 Thu 0.44 0.46 0.43 0.46 583,474 259,645 ### ### 0.0
2009-Oct-07 Wed 0.44 0.46 ### 0.46 511,742 ### 90.2 90.2 0.0
2009-Oct-06 Tue 0.485 0.53 0.44 0.44 2.5 2.5 ###
2009-Oct-05 Mon 0.455 0.455 0.44 0.44 12.7 12.7 ###
2009-Oct-02 Fri 0.46 0.475 0.44 0.455 763,870 349,470 32.3 32.3 0.0
2009-Oct-01 Thu 0.47 0.48 0.46 ### 1,669,983 ### ### ### 0.0
2009-Sep-30 Wed 0.42 0.45 0.385 0.45 95.6 95.6 0.0
2009-Sep-29 Tue 0.43 ### ### 0.42 1,328,053 0 ### ### ###
2009-Sep-28 Mon ### 0.43 ### 0.42 ### ### ###
2009-Sep-25 Fri 0.5 0.55 ### ### 1,155,628 ### 0.1 0.1 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0.7 0.7 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 7.8 7.8 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 97.3 97.3 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### 69,850 0 86.2 86.2 0.0
2009-Sep-04 Fri 0.28 0.28 0.28 0.28 68.7 68.7 ###
2009-Sep-03 Thu 0.255 0.255 0.25 0.25 34,481 ### ### ### 0.0
2009-Sep-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-01 Tue 0.24 0.27 0.24 0.27 98.0 98.0 ###
2009-Aug-31 Mon ### 0.25 ### 0.25 92.7 92.7 0.0
2009-Aug-28 Fri 0.2 ### 0.2 ### 55,450 5,545 98.7 98.7 0.0
2009-Aug-27 Thu ### ### ### ### 1,124,320 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 8.2 8.2 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 25,970 0 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.2 ### 0.2 92.0 92.0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 1,350 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### 0.175 ### ### 2.2 2.2 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jul-28 Tue 0.21 0.21 0.21 0.21 17,222 ### ### ### ###
2009-Jul-27 Mon ### ### 0.21 0.21 19.4 19.4 ###
2009-Jul-24 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jul-23 Thu ### ### 0.21 0.21 13.9 13.9 ###
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 100,778 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 10.5 10.5 0.0
2009-Jun-29 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2009-Jun-26 Fri 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2009-Jun-25 Thu 0.22 0.22 0.2 0.2 21,450 ### 4.9 4.9 0.0
2009-Jun-24 Wed 0.22 0.22 0.22 0.22 33,550 7,381 ### ### 0.0
2009-Jun-23 Tue 0.225 0.225 0.225 0.225 1,450 326 80.6 80.6 ###
2009-Jun-22 Mon 0.23 0.23 0.225 0.225 27.0 27.0 ###
2009-Jun-19 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jun-18 Thu ### 0.22 0.21 0.21 23,550 ### 24.4 24.4 ###
2009-Jun-17 Wed 0.24 0.24 0.23 0.23 88,450 20,785 ### ### ###
2009-Jun-16 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jun-15 Mon 0.24 0.24 0.24 0.24 16,250 ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.25 0.25 0.25 0.25 23,750 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.25 0.25 0.25 0.25 28,589 7,147 ### ### 0.0
2009-Jun-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-29 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2009-May-28 Thu 0.21 0.21 0.21 0.21 71.4 71.4 ###
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2009-May-20 Wed 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2009-May-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-18 Mon 0.2 0.2 0.2 0.2 11,054 ### 78.3 78.3 0.0
2009-May-15 Fri 0.21 0.21 0.2 0.2 50,747 ### 11.6 11.6 0.0
2009-May-14 Thu ### ### ### ### 141 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 81,176 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 21,455 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 38,545 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 22,455 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 62,545 0 7.8 7.8 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Apr-16 Thu 0.2 0.2 0.2 0.2 65.3 65.3 0.0
2009-Apr-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-08 Wed 0.2 0.2 0.2 0.2 13,450 ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-03 Fri 0.2 0.2 0.2 0.2 59,855 11,971 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-30 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Mar-25 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Mar-24 Tue ### 0.185 ### 0.185 94,320 8,724 ### ### ###
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri 0.125 0.125 ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 1.5 1.5 0.0
2009-Mar-02 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Feb-27 Fri ### ### 0.155 0.155 15.0 15.0 ###
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-20 Fri 0.2 0.2 0.2 0.2 3,850 770 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 23,150 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 61,850 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 50,150 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 134,850 0 7.0 7.0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 5.9 5.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 118,750 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 13,450 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 80,889 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 2,589 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.185 0.185 ### ### 17.6 17.6 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Nov-25 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Nov-24 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Nov-21 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Nov-20 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Nov-19 Wed ### 0.185 ### 0.185 ### ### ###
2008-Nov-18 Tue 0.185 ### 0.185 ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Nov-12 Wed 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2008-Nov-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-07 Fri 0.22 0.22 0.2 0.2 5.7 5.7 0.0
2008-Nov-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-05 Wed 0.25 0.25 0.25 0.25 66.3 66.3 0.0
2008-Nov-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-31 Fri 0.22 0.22 0.22 0.22 63.1 63.1 0.0
2008-Oct-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-24 Fri 0.24 0.25 0.24 0.25 93.1 93.1 0.0
2008-Oct-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-16 Thu 0.25 0.25 0.25 0.25 82.6 82.6 0.0
2008-Oct-15 Wed 0.25 0.25 0.22 0.22 5.7 5.7 0.0
2008-Oct-14 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Oct-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-10 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Oct-09 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Oct-08 Wed 0.26 0.26 0.25 0.25 73,472 ### ### ### 0.0
2008-Oct-07 Tue 0.26 0.26 0.26 0.26 63.0 63.0 0.0
2008-Oct-06 Mon 0.26 0.26 0.26 0.26 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 1 0 ### ### 0.0
2008-Sep-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-23 Tue 0.255 0.255 0.25 0.25 25.9 25.9 0.0
2008-Sep-22 Mon 0.275 0.275 0.275 0.275 0 ###
2008-Sep-19 Fri 0.275 0.275 0.275 0.275 58.8 58.8 ###
2008-Sep-18 Thu ### ### 0.275 0.275 ### ### ###
2008-Sep-17 Wed ### ### ### ### 3,225 0 ### ### 0.0
2008-Sep-16 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Sep-15 Mon 0.27 0.27 0.27 0.27 81.6 81.6 ###
2008-Sep-12 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Sep-11 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Sep-10 Wed 0.275 0.275 0.27 0.27 ### ### ###
2008-Sep-09 Tue 0.28 0.28 0.275 0.275 27.0 27.0 ###
2008-Sep-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2008-Sep-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2008-Sep-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2008-Sep-03 Wed ### 0.345 ### 0.345 89.8 89.8 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### 0.285 ### 97.4 97.4 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Aug-25 Mon 0.285 0.285 0.285 0.285 ### ### ###
2008-Aug-22 Fri ### ### 0.285 0.285 ### ### ###
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 8.6 8.6 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed 0.325 0.325 ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 3 0 ### ### 0.0
2008-Aug-04 Mon 0.325 0.325 0.325 0.325 ### ### ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### 0.4 ### 0.4 577 ### 98.6 98.6 0.0
2008-Jul-24 Thu ### ### ### ### 15,625 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 5,586 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 2,586 0 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 95,774 0 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 23:58:27 thru 2025-06-10 23:58:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000