Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 12:53:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIG) HIGHLANDS PACIFIC LIMITED home page...

     Prev Section TOC    Company Info for HIG    Fundamental Next Section
Listing Code HIG
Listing Name HIGHLANDS PACIFIC LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 18 18:25:03 AEST 2019
ISIN Name HIGHLANDS PACIFIC
ISIN Security 40 TOEA ORDINARY FULLY PAID
ISIN Code PG0009067821


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for HIG .. Friday 3rd May 2019

HIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HIG
DATE 2019-08-28 2018-08-23 ### ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.4 2.2 2.5 2.4 2.2
Earnings/Share (EPS) ### 0.051 0.051 0.051 0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for HIG    Options Next Section

Score Company HIG for Ownership
CtrLinksDateNewsScore
1 an >2019-05-20  2020-11-07 13:38 GMT, Price
Closed at $0.105
4
Price range $0.04 -> $1.053, for Dates 1997-Jun-12 Thu -> 2019-May-03 Fri
 
2< an 2019-05-20  2019-06-10 12:52 GMT, Delisted
De-Listed company
0
As from the close of trading on Monday, 20 May 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by HIG    Warrants Next Section
No OPTIONS for company (HIG) HIGHLANDS PACIFIC LIMITED.
     Prev Section Options    Warrants owned by HIG    Charting Next Section
No Warrants for company (HIG) HIGHLANDS PACIFIC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HIG) HIGHLANDS PACIFIC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.053 103,170,227 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HIG

     Prev Section Weekly    Format Enhanced Daily Prices for HIG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HIG) HIGHLANDS PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.031
2019-May-20 Mon ### ### ### ### 0 3.4
2019-May-17 Fri ### ### ### ### 0 3.4
2019-May-16 Thu ### ### ### ### 0 3.4
2019-May-15 Wed ### ### ### ### 0 3.4
2019-May-14 Tue ### ### ### ### 0 3.4
2019-May-13 Mon ### ### ### ### 0 3.4
2019-May-10 Fri ### ### ### ### 0 3.4
2019-May-09 Thu ### ### ### ### 0 3.4
2019-May-08 Wed ### ### ### ### 0 3.4
2019-May-07 Tue ### ### ### ### 0 3.4
2019-May-06 Mon ### ### ### ### 0 3.4
2019-May-03 Fri ### ### ### ### ### ### ### 67.9 3.4
2019-May-02 Thu ### ### ### ### 862,225 ### ### 72.6 3.4
2019-May-01 Wed ### ### ### ### ### 113,724 ### ### 3.4
2019-Apr-30 Tue ### ### ### ### 3,258,287 342,120 ### 71.4 3.4
2019-Apr-29 Mon ### ### ### ### ### 49,842 ### ### 3.4
2019-Apr-26 Fri ### ### ### ### ### 178,173 ### ### 3.4
2019-Apr-24 Wed ### ### ### ### 323,478 ### ### 67.1 3.4
2019-Apr-23 Tue ### ### ### ### 3,475,170 ### ### ### 3.2
2019-Apr-18 Thu ### ### ### ### 450,823 ### ### ### ###
2019-Apr-17 Wed ### ### ### ### ### ### ### ### ###
2019-Apr-16 Tue ### ### ### ### ### ### ### ### ###
2019-Apr-15 Mon ### ### ### ### ### 131,178 ### ### ###
2019-Apr-12 Fri ### ### ### ### ### 11,886 ### ### ###
2019-Apr-11 Thu ### ### ### ### 911,285 98,874 ### 89.5 3.5
2019-Apr-10 Wed ### ### ### ### 657,322 ### ### ### ###
2019-Apr-09 Tue ### ### ### ### ### ### ### 73.7 3.5
2019-Apr-08 Mon ### ### ### ### ### ### ### ### 3.5
2019-Apr-05 Fri ### ### ### ### 1,368,145 145,023 ### 15.9 3.4
2019-Apr-04 Thu ### ### ### ### 1,431,625 151,752 ### 16.4 3.4
2019-Apr-03 Wed ### ### ### ### ### ### ### ### 3.4
2019-Apr-02 Tue ### ### ### ### 1,289,188 ### ### 66.4 3.4
2019-Apr-01 Mon ### ### ### ### ### ### ### 68.3 3.4
2019-Mar-29 Fri ### ### ### ### ### 34,020 ### 67.8 3.4
2019-Mar-28 Thu ### ### ### ### ### ### ### 62.0 3.4
2019-Mar-27 Wed ### ### ### ### 1,188,948 ### ### ### 3.4
2019-Mar-26 Tue ### ### ### ### 1,476,442 155,026 ### ### 3.4
2019-Mar-25 Mon ### ### ### ### ### 2,103,150 ### 78.8 3.4
2019-Mar-22 Fri ### ### ### ### ### 18,375 ### ### 3.4
2019-Mar-21 Thu ### ### ### ### ### 43,050 ### 71.6 3.4
2019-Mar-20 Wed ### ### ### ### ### 57,355 ### ### 3.4
2019-Mar-19 Tue ### ### ### ### 469,455 ### ### ### 3.4
2019-Mar-18 Mon ### ### ### ### 2,485,070 267,145 ### ### 3.4
2019-Mar-15 Fri ### ### ### ### ### 168,525 ### ### 3.4
2019-Mar-14 Thu ### ### ### ### ### 37,180 ### 16.2 3.4
2019-Mar-13 Wed ### ### ### ### 1,074,475 ### ### 70.7 3.4
2019-Mar-12 Tue ### ### ### ### 1,710,854 181,350 ### 73.8 3.4
2019-Mar-11 Mon ### ### ### ### ### ### ### 72.8 3.4
2019-Mar-08 Fri ### ### ### ### ### 133,782 ### ### ###
2019-Mar-07 Thu ### ### ### ### 1,280,927 135,778 ### ### 3.4
2019-Mar-06 Wed ### ### ### ### 4,259,643 ### ### 6.4 3.2
2019-Mar-05 Tue ### ### ### ### 12,826,255 ### 2.9 91.4 3.4
2019-Mar-04 Mon ### ### ### ### ### 13,088 ### 17.3 3.2
2019-Mar-01 Fri ### ### ### ### ### ### 2.9 ### 3.4
2019-Feb-28 Thu ### ### ### ### ### 67,422 ### ### ###
2019-Feb-27 Wed ### ### ### ### ### 11,251 ### 16.1 3.2
2019-Feb-26 Tue ### ### ### ### 50,958 5,146 ### ### 3.2
2019-Feb-25 Mon ### ### ### ### ### 63,550 ### 92.7 3.4
2019-Feb-22 Fri ### ### ### ### ### ### 2.9 86.7 3.4
2019-Feb-21 Thu ### ### ### ### ### ### ### 83.3 ###
2019-Feb-20 Wed ### ### ### ### 90,788 ### -2.9 13.8 ###
2019-Feb-19 Tue ### ### ### ### ### 18,172 ### ### 3.2
2019-Feb-18 Mon ### ### ### ### ### 14,228 ### 95.6 3.4
2019-Feb-15 Fri ### ### ### ### ### ### ### ### 3.4
2019-Feb-14 Thu ### ### ### ### 508,357 ### 2.9 ### 3.4
2019-Feb-11 Mon ### ### ### ### 466,580 ### ### ### ###
2019-Feb-08 Fri ### ### ### ### 173,558 ### ### ### ###
2019-Feb-06 Wed ### ### ### ### ### ### 2.9 ### 3.4
2019-Feb-05 Tue ### ### ### ### 4,298,177 ### ### ### 3.4
2019-Feb-04 Mon ### ### ### ### ### 70,224 2.9 91.0 3.4
2019-Feb-01 Fri ### ### ### ### ### ### 2.9 88.9 3.4
2019-Jan-31 Thu ### ### ### ### ### 210,886 ### ### 3.4
2019-Jan-30 Wed ### ### ### ### 10,943,050 ### ### ### 3.2
2019-Jan-29 Tue ### ### ### ### 1,150,247 115,024 ### 75.5 3.2
2019-Jan-25 Fri ### ### ### ### ### ### ### 64.6 3.2
2019-Jan-18 Fri ### ### ### ### ### ### ### ### 3.2
2019-Jan-17 Thu ### ### ### ### 988,176 101,288 -2.9 ### ###
2019-Jan-11 Fri ### ### ### ### ### ### ### ### 3.2
2019-Jan-10 Thu ### ### ### ### 2,503,653 ### ### ### 3.2
2019-Jan-09 Wed ### ### ### ### 2,866,849 286,684 ### 64.6 3.2
2019-Jan-04 Fri ### ### ### ### ### 275,359 ### ### 3.2
2019-Jan-03 Thu ### ### ### ### ### ### ### 68.0 3.2
2019-Jan-02 Wed ### ### ### ### ### 7,768,047 1.0 ### ###
2018-Dec-28 Fri 0.073 0.073 0.073 0.073 0 2.4
2018-Dec-27 Thu 0.073 0.073 0.073 0.073 0 2.4
2018-Dec-21 Fri 0.078 0.078 0.073 0.074 ### ### -5.1 10.2 2.4
2018-Dec-20 Thu ### ### 0.076 0.076 293,743 ### ### ### ###
2018-Dec-19 Wed 0.075 0.078 0.074 0.078 ### ### ### ### ###
2018-Dec-14 Fri 0.074 0.074 0.074 0.074 0 2.4
2018-Dec-13 Thu 0.073 0.074 0.072 0.074 ### ### 1.4 ### 2.4
2018-Dec-12 Wed 0.073 0.073 0.072 0.072 ### ### -1.4 ### 2.3
2018-Dec-11 Tue 0.075 0.075 0.072 0.072 ### ### ### 10.6 2.3
2018-Dec-10 Mon 0.075 0.078 0.075 0.076 335,752 25,685 ### ### ###
2018-Dec-07 Fri 0.078 ### 0.075 0.075 1,112,858 86,246 -3.8 9.8 ###
2018-Dec-06 Thu 0.078 0.078 0.077 0.078 2,311,954 179,176 ### 75.7 ###
2018-Dec-05 Wed 0.081 0.081 0.077 0.079 1,862,123 ### ### ### 2.5
2018-Dec-04 Tue 0.089 0.089 0.083 0.083 ### ### -6.7 4.9 2.7
2018-Dec-03 Mon ### ### ### ### 0 3.0
2018-Nov-30 Fri ### ### 0.081 ### 1,815,923 157,077 2.2 ### 3.0
2018-Nov-29 Thu ### ### 0.089 ### ### ### -3.2 ### ###
2018-Nov-13 Tue ### ### ### ### 226,844 ### ### ### 3.4
2018-Nov-12 Mon ### ### ### ### ### 50,887 ### 2.4 3.4
2018-Nov-09 Fri ### ### ### ### ### 4,377 ### ### 3.5
2018-Nov-08 Thu ### ### ### ### ### 12,926 ### ### ###
2018-Nov-07 Wed ### ### ### ### 395,358 44,477 4.5 92.3 ###
2018-Nov-06 Tue ### ### ### ### 51,944 ### ### ### 3.2
2018-Nov-05 Mon ### ### ### ### 1,329,727 132,972 ### ### 3.2
2018-Nov-02 Fri ### ### ### ### ### 1,850 ### 64.6 3.2
2018-Nov-01 Thu ### ### ### ### ### 41,059 ### ### 3.2
2018-Oct-31 Wed ### ### ### ### ### ### 8.2 ### 3.4
2018-Oct-30 Tue ### ### ### ### 536,459 ### ### 60.8 ###
2018-Oct-29 Mon ### ### ### ### ### ### ### ### 3.1
2018-Oct-26 Fri ### ### ### ### 148,681 ### ### ### 3.2
2018-Oct-25 Thu ### ### ### ### ### ### ### ### 3.2
2018-Oct-24 Wed ### ### ### ### 957,920 102,976 -4.5 11.1 3.4
2018-Oct-23 Tue ### ### ### ### 527,947 ### ### 81.1 3.4
2018-Oct-22 Mon ### ### ### ### ### 6,278 ### 73.3 3.5
2018-Oct-19 Fri ### ### ### ### ### 8,028 4.5 92.6 ###
2018-Oct-18 Thu ### ### ### ### 293,743 ### 4.5 ### ###
2018-Oct-17 Wed ### ### ### ### 191,959 ### ### ### 3.5
     Prev Section Enhanced    Basic Format Daily Prices for HIG    Bottom Next Section
Basic Prices for HIG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 00:53:16 thru 2020-11-30 00:53:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000