(HIG) HIGHLANDS PACIFIC LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-06-27 06:04:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HIG) HIGHLANDS PACIFIC LIMITED home page...

TOC Company Info for HIG Fundamental

Company Details for (HIG) HIGHLANDS PACIFIC LIMITED

Listing Code	HIG
Listing Name	HIGHLANDS PACIFIC LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat May 18 18:25:03 AEST 2019
ISIN Name	HIGHLANDS PACIFIC
ISIN Security	40 TOEA ORDINARY FULLY PAID
ISIN Code	PG0009067821

Maximum Price date available .. Wednesday 26th June 2019
Latest price with VOLUME for HIG .. Friday 3rd May 2019

HIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019

Company Fundamental Data News

More Historic Detail for Company HIG

Fundamental Data for (HIG) HIGHLANDS PACIFIC LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.073
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	2.2	2.5	2.4	2.2	5.45
Earnings/Share (EPS)	0.051	0.051	0.051	0.051	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					2.21
Return on Avg Equity%
No. Employees					###
52Week High
52Week Low

Fundamental News for HIG Options

Score Company HIG for Ownership

News Details for (HIG) HIGHLANDS PACIFIC LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-05-20	^{2019-06-25 16:05 GMT,} Price Closed at $0.105	4
Price range $0.04 -> $0.85, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
2	< an	2019-05-20	^{2019-06-10 05:52 GMT,} Delisted De-Listed company	0
As from the close of trading on Monday, 20 May 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.

News Options owned by HIG Warrants

No OPTIONS for company (HIG) HIGHLANDS PACIFIC LIMITED.

Options Warrants owned by HIG Charting

No Warrants for company (HIG) HIGHLANDS PACIFIC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HIG) HIGHLANDS PACIFIC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.85	103,170,227	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HIG

Weekly Format Enhanced Daily Prices for HIG Basic

End of day Prices (Enhanced format),

last 120 Days for (HIG) HIGHLANDS PACIFIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.051
2019-May-20 Mon	###	###	###	###	0				2.1
2019-May-17 Fri	###	###	###	###	0				2.1
2019-May-16 Thu	###	###	###	###	0				2.1
2019-May-15 Wed	###	###	###	###	0				2.1
2019-May-14 Tue	###	###	###	###	0				2.1
2019-May-13 Mon	###	###	###	###	0				2.1
2019-May-10 Fri	###	###	###	###	0				2.1
2019-May-09 Thu	###	###	###	###	0				2.1
2019-May-08 Wed	###	###	###	###	0				2.1
2019-May-07 Tue	###	###	###	###	0				2.1
2019-May-06 Mon	###	###	###	###	0				2.1
2019-May-03 Fri	###	###	###	###	###	###	###	67.9	2.1
2019-May-02 Thu	###	###	###	###	862,225	###	###	72.6	2.1
2019-May-01 Wed	###	###	###	###	###	113,724	###	###	2.1
2019-Apr-30 Tue	###	###	###	###	3,258,287	342,120	###	71.4	2.1
2019-Apr-29 Mon	###	###	###	###	###	49,842	###	###	2.1
2019-Apr-26 Fri	###	###	###	###	###	178,173	###	###	2.1
2019-Apr-24 Wed	###	###	###	###	323,478	###	###	67.1	2.1
2019-Apr-23 Tue	###	###	###	###	3,475,170	###	###	###	###
2019-Apr-18 Thu	###	###	###	###	450,823	###	###	###	###
2019-Apr-17 Wed	###	###	###	###	###	###	###	###	###
2019-Apr-16 Tue	###	###	###	###	###	###	###	###	###
2019-Apr-15 Mon	###	###	###	###	###	131,178	###	###	###
2019-Apr-12 Fri	###	###	###	###	###	11,886	###	###	###
2019-Apr-11 Thu	###	###	###	###	911,285	98,874	###	89.5	###
2019-Apr-10 Wed	###	###	###	###	657,322	###	###	###	###
2019-Apr-09 Tue	###	###	###	###	###	###	###	73.7	###
2019-Apr-08 Mon	###	###	###	###	###	###	###	###	###
2019-Apr-05 Fri	###	###	###	###	1,368,145	145,023	###	15.9	2.1
2019-Apr-04 Thu	###	###	###	###	1,431,625	151,752	###	16.4	2.1
2019-Apr-03 Wed	###	###	###	###	###	###	###	###	2.1
2019-Apr-02 Tue	###	###	###	###	1,289,188	###	###	66.4	2.1
2019-Apr-01 Mon	###	###	###	###	###	###	###	68.3	2.1
2019-Mar-29 Fri	###	###	###	###	###	34,020	###	67.8	2.1
2019-Mar-28 Thu	###	###	###	###	###	###	###	62.0	2.1
2019-Mar-27 Wed	###	###	###	###	1,188,948	###	###	###	2.1
2019-Mar-26 Tue	###	###	###	###	1,476,442	155,026	###	###	2.1
2019-Mar-25 Mon	###	###	###	###	###	2,103,150	###	78.8	2.1
2019-Mar-22 Fri	###	###	###	###	###	18,375	###	###	2.1
2019-Mar-21 Thu	###	###	###	###	###	43,050	###	71.6	2.1
2019-Mar-20 Wed	###	###	###	###	###	57,355	###	###	2.1
2019-Mar-19 Tue	###	###	###	###	469,455	###	###	###	2.1
2019-Mar-18 Mon	###	###	###	###	2,485,070	267,145	###	###	2.1
2019-Mar-15 Fri	###	###	###	###	###	168,525	###	###	2.1
2019-Mar-14 Thu	###	###	###	###	###	37,180	###	16.2	2.1
2019-Mar-13 Wed	###	###	###	###	1,074,475	###	###	70.7	2.1
2019-Mar-12 Tue	###	###	###	###	1,710,854	181,350	###	73.8	2.1
2019-Mar-11 Mon	###	###	###	###	###	###	###	72.8	2.1
2019-Mar-08 Fri	###	###	###	###	###	133,782	###	###	###
2019-Mar-07 Thu	###	###	###	###	1,280,927	135,778	###	###	2.1
2019-Mar-06 Wed	###	###	###	###	4,259,643	###	###	6.4	###
2019-Mar-05 Tue	###	###	###	###	12,826,255	###	2.9	91.4	2.1
2019-Mar-04 Mon	###	###	###	###	###	13,088	###	17.3	###
2019-Mar-01 Fri	###	###	###	###	###	###	2.9	###	2.1
2019-Feb-28 Thu	###	###	###	###	###	67,422	###	###	2.0
2019-Feb-27 Wed	###	###	###	###	###	11,251	###	16.1	###
2019-Feb-26 Tue	###	###	###	###	50,958	5,146	###	###	###
2019-Feb-25 Mon	###	###	###	###	###	63,550	###	92.7	2.1
2019-Feb-22 Fri	###	###	###	###	###	###	2.9	86.7	2.1
2019-Feb-21 Thu	###	###	###	###	###	###	###	83.3	2.0
2019-Feb-20 Wed	###	###	###	###	90,788	###	-2.9	13.8	2.0
2019-Feb-19 Tue	###	###	###	###	###	18,172	###	###	###
2019-Feb-18 Mon	###	###	###	###	###	14,228	###	95.6	2.1
2019-Feb-15 Fri	###	###	###	###	###	###	###	###	2.1
2019-Feb-14 Thu	###	###	###	###	508,357	###	2.9	###	2.1
2019-Feb-13 Wed	###	###	###	###	907,282	###	###	93.1	2.1
2019-Feb-12 Tue	###	###	###	###	637,275	65,320	###	93.9	2.1
2019-Feb-11 Mon	###	###	###	###	466,580	###	###	###	2.0
2019-Feb-08 Fri	###	###	###	###	173,558	###	###	###	2.0
2019-Feb-07 Thu	###	###	###	###	377,352	39,055	2.9	89.0	2.1
2019-Feb-06 Wed	###	###	###	###	###	###	2.9	###	2.1
2019-Feb-05 Tue	###	###	###	###	4,298,177	###	###	###	2.1
2019-Feb-04 Mon	###	###	###	###	###	70,224	2.9	91.0	2.1
2019-Feb-01 Fri	###	###	###	###	###	###	2.9	88.9	2.1
2019-Jan-31 Thu	###	###	###	###	###	210,886	###	###	2.1
2019-Jan-30 Wed	###	###	###	###	10,943,050	###	###	###	###
2019-Jan-29 Tue	###	###	###	###	1,150,247	115,024	###	75.5	###
2019-Jan-25 Fri	###	###	###	###	###	###	###	64.6	###
2019-Jan-24 Thu	###	###	###	###	###	###	###	###	###
2019-Jan-23 Wed	###	###	###	###	2,421,489	###	###	###	###
2019-Jan-22 Tue	###	###	###	###	###	###	###	6.9	###
2019-Jan-21 Mon	###	###	###	###	2,709,720	277,746	###	94.9	2.1
2019-Jan-18 Fri	###	###	###	###	###	###	###	###	###
2019-Jan-17 Thu	###	###	###	###	988,176	101,288	-2.9	###	2.0
2019-Jan-16 Wed	###	###	###	###	###	180,528	###	###	###
2019-Jan-15 Tue	###	###	###	###	###	561,380	###	66.6	###
2019-Jan-14 Mon	###	###	###	###	443,924	###	###	95.5	2.1
2019-Jan-11 Fri	###	###	###	###	###	###	###	###	###
2019-Jan-10 Thu	###	###	###	###	2,503,653	###	###	###	###
2019-Jan-09 Wed	###	###	###	###	2,866,849	286,684	###	64.6	###
2019-Jan-08 Tue	###	###	###	###	###	###	###	5.9	###
2019-Jan-07 Mon	###	###	###	###	3,084,658	316,177	###	68.0	###
2019-Jan-04 Fri	###	###	###	###	###	275,359	###	###	###
2019-Jan-03 Thu	###	###	###	###	###	###	###	68.0	###
2019-Jan-02 Wed	###	###	###	###	###	7,768,047	1.0	###	###
2018-Dec-31 Mon	0.073	0.073	0.073	0.073	0				###
2018-Dec-28 Fri	0.073	0.073	0.073	0.073	0				###
2018-Dec-27 Thu	0.073	0.073	0.073	0.073	0				###
2018-Dec-24 Mon	0.073	0.073	0.073	0.073	43,353	###	###	63.3	###
2018-Dec-21 Fri	0.078	0.078	0.073	0.074	###	###	-5.1	10.2	1.5
2018-Dec-20 Thu	###	###	0.076	0.076	293,743	###	###	###	###
2018-Dec-19 Wed	0.075	0.078	0.074	0.078	###	###	###	###	###
2018-Dec-18 Tue	0.075	0.075	0.075	0.075	###	###	###	76.0	###
2018-Dec-17 Mon	0.075	0.078	0.073	0.075	786,248	###	###	###	###
2018-Dec-14 Fri	0.074	0.074	0.074	0.074	0				1.5
2018-Dec-13 Thu	0.073	0.074	0.072	0.074	###	###	1.4	###	1.5
2018-Dec-12 Wed	0.073	0.073	0.072	0.072	###	###	-1.4	###	###
2018-Dec-11 Tue	0.075	0.075	0.072	0.072	###	###	###	10.6	###
2018-Dec-10 Mon	0.075	0.078	0.075	0.076	335,752	25,685	###	###	###
2018-Dec-07 Fri	0.078	###	0.075	0.075	1,112,858	86,246	-3.8	9.8	###
2018-Dec-06 Thu	0.078	0.078	0.077	0.078	2,311,954	179,176	###	75.7	###
2018-Dec-05 Wed	0.081	0.081	0.077	0.079	1,862,123	###	###	###	1.5
2018-Dec-04 Tue	0.089	0.089	0.083	0.083	###	###	-6.7	4.9	1.6
2018-Dec-03 Mon	###	###	###	###	0				###
2018-Nov-30 Fri	###	###	0.081	###	1,815,923	157,077	2.2	###	###
2018-Nov-29 Thu	###	###	0.089	###	###	###	-3.2	###	1.8
2018-Nov-28 Wed	###	###	###	###	###	37,176	-3.1	13.7	###
2018-Nov-27 Tue	###	###	###	###	299,170	28,720	###	###	1.9
2018-Nov-26 Mon	###	###	###	###	###	843	###	###	###
2018-Nov-23 Fri	###	###	###	###	343,971	###	###	###	###

Enhanced Basic Format Daily Prices for HIG Bottom

Basic Prices for HIG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HIG) HIGHLANDS PACIFIC LIMITED home page...

Company Details for (HIG) HIGHLANDS PACIFIC LIMITED

Fundamental Data for (HIG) HIGHLANDS PACIFIC LIMITED

News Details for (HIG) HIGHLANDS PACIFIC LIMITED

No OPTIONS for company (HIG) HIGHLANDS PACIFIC LIMITED.

No Warrants for company (HIG) HIGHLANDS PACIFIC LIMITED.

Various chartings for (HIG) HIGHLANDS PACIFIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HIG) HIGHLANDS PACIFIC LIMITED home page...

Company Details for (HIG) HIGHLANDS PACIFIC LIMITED

Fundamental Data for (HIG) HIGHLANDS PACIFIC LIMITED

News Details for (HIG) HIGHLANDS PACIFIC LIMITED

No OPTIONS for company (HIG) HIGHLANDS PACIFIC LIMITED.

No Warrants for company (HIG) HIGHLANDS PACIFIC LIMITED.

Various chartings for (HIG) HIGHLANDS PACIFIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom