 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Jul-24 08:39:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HIG) HIGHLANDS PACIFIC LIMITED home page...
|
TOC Company Info for HIG Fundamental  |
Listing Code
| HIG
|
Listing Name
| HIGHLANDS PACIFIC LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat May 18 18:25:03 AEST 2019
|
ISIN Name
| HIGHLANDS PACIFIC
|
ISIN Security
| 40 TOEA ORDINARY FULLY PAID
|
ISIN Code
| PG0009067821 |
Maximum Price date available .. Wednesday 23rd July 2025 Latest price with VOLUME for HIG .. Friday 3rd May 2019
HIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019
|
Company Fundamental Data News  |
More Historic Detail for Company HIG
DATE |
2019-08-28 |
2018-08-23 |
### |
### |
### |
2017-10-29 |
SHARE PRICE |
|
|
|
|
|
0.073 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
3.4 |
2.2 |
2.5 |
2.4 |
2.2 |
5.45 |
Earnings/Share (EPS) |
### |
0.051 |
0.051 |
0.051 |
0.051 |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
|
### |
Net Profit Margin% |
|
|
|
|
|
### |
Operating Margin% |
|
|
|
|
|
### |
Return on Avg Assets% |
|
|
|
|
|
2.21 |
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
### |
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
|
### |
|
Fundamental News for HIG Options  |
Score Company HIG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-05-20 | 2025-05-18 01:56 GMT, Price Closed at $0.105
| 4 |
Price range $0.04 -> $1.053, for Dates 1997-Jun-12 Thu -> 2019-May-03 Fri |
2 | < an | 2019-05-20 | 2019-06-10 12:52 GMT, Delisted De-Listed company
| 0 |
As from the close of trading on Monday, 20 May 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11. |
|
News Options owned by HIG Warrants  |
No OPTIONS for company (HIG) HIGHLANDS PACIFIC LIMITED.
|
Options Warrants owned by HIG Charting  |
No Warrants for company (HIG) HIGHLANDS PACIFIC LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (HIG) HIGHLANDS PACIFIC LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.053
| 103,170,227
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for HIG
|
Weekly Format Enhanced Daily Prices for HIG Basic  |
End of day Prices (Enhanced format), last 120 Days for (HIG) HIGHLANDS PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.031 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 3.4 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 862,225
| ###
| ###
| 72.6
| 3.4 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 113,724
| ###
| ###
| 3.4 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 3,258,287
| 342,120
| ###
| 71.4
| 3.4 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 49,842
| ###
| ###
| 3.4 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 178,173
| ###
| ###
| 3.4 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 323,478
| ###
| ###
| 67.1
| 3.4 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 3,475,170
| ###
| ###
| ###
| 3.2 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 450,823
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 131,178
| ###
| ###
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 11,886
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 911,285
| 98,874
| ###
| 89.5
| 3.5 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 657,322
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 3.5 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,368,145
| 145,023
| ###
| 15.9
| 3.4 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,431,625
| 151,752
| ###
| 16.4
| 3.4 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,289,188
| ###
| ###
| 66.4
| 3.4 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| 3.4 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| ###
| 34,020
| ###
| 67.8
| 3.4 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| 3.4 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,188,948
| ###
| ###
| ###
| 3.4 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,476,442
| 155,026
| ###
| ###
| 3.4 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 2,103,150
| ###
| 78.8
| 3.4 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 18,375
| ###
| ###
| 3.4 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 43,050
| ###
| 71.6
| 3.4 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 57,355
| ###
| ###
| 3.4 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 469,455
| ###
| ###
| ###
| 3.4 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,485,070
| 267,145
| ###
| ###
| 3.4 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 168,525
| ###
| ###
| 3.4 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 37,180
| ###
| 16.2
| 3.4 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,074,475
| ###
| ###
| 70.7
| 3.4 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,710,854
| 181,350
| ###
| 73.8
| 3.4 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| 3.4 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 133,782
| ###
| ###
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,280,927
| 135,778
| ###
| ###
| 3.4 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 4,259,643
| ###
| ###
| 6.4
| 3.2 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 12,826,255
| ###
| 2.9
| 91.4
| 3.4 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 13,088
| ###
| 17.3
| 3.2 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 3.4 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| 67,422
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| 11,251
| ###
| 16.1
| 3.2 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 50,958
| 5,146
| ###
| ###
| 3.2 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| 63,550
| ###
| 92.7
| 3.4 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.7
| 3.4 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.3
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 90,788
| ###
| -2.9
| 13.8
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| ###
| 18,172
| ###
| ###
| 3.2 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| ###
| 14,228
| ###
| 95.6
| 3.4 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 508,357
| ###
| 2.9
| ###
| 3.4 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 466,580
| ###
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 173,558
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 3.4 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 4,298,177
| ###
| ###
| ###
| 3.4 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| 70,224
| 2.9
| 91.0
| 3.4 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.9
| 3.4 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| ###
| 210,886
| ###
| ###
| 3.4 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 10,943,050
| ###
| ###
| ###
| 3.2 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,150,247
| 115,024
| ###
| 75.5
| 3.2 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| 3.2 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 988,176
| 101,288
| -2.9
| ###
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 2,503,653
| ###
| ###
| ###
| 3.2 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 2,866,849
| 286,684
| ###
| 64.6
| 3.2 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| 275,359
| ###
| ###
| 3.2 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 3.2 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| 7,768,047
| 1.0
| ###
| ### |
2018-Dec-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 2.4 |
2018-Dec-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 2.4 |
2018-Dec-21 Fri
| 0.078
| 0.078
| 0.073
| 0.074
| ###
| ###
| -5.1
| 10.2
| 2.4 |
2018-Dec-20 Thu
| ###
| ###
| 0.076
| 0.076
| 293,743
| ###
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.075
| 0.078
| 0.074
| 0.078
| ###
| ###
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 2.4 |
2018-Dec-13 Thu
| 0.073
| 0.074
| 0.072
| 0.074
| ###
| ###
| 1.4
| ###
| 2.4 |
2018-Dec-12 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| ###
| 2.3 |
2018-Dec-11 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| ###
| ###
| 10.6
| 2.3 |
2018-Dec-10 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 335,752
| 25,685
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.078
| ###
| 0.075
| 0.075
| 1,112,858
| 86,246
| -3.8
| 9.8
| ### |
2018-Dec-06 Thu
| 0.078
| 0.078
| 0.077
| 0.078
| 2,311,954
| 179,176
| ###
| 75.7
| ### |
2018-Dec-05 Wed
| 0.081
| 0.081
| 0.077
| 0.079
| 1,862,123
| ###
| ###
| ###
| 2.5 |
2018-Dec-04 Tue
| 0.089
| 0.089
| 0.083
| 0.083
| ###
| ###
| -6.7
| 4.9
| 2.7 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.081
| ###
| 1,815,923
| 157,077
| 2.2
| ###
| 3.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.089
| ###
| ###
| ###
| -3.2
| ###
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 226,844
| ###
| ###
| ###
| 3.4 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 50,887
| ###
| 2.4
| 3.4 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| 4,377
| ###
| ###
| 3.5 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| 12,926
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 395,358
| 44,477
| 4.5
| 92.3
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 51,944
| ###
| ###
| ###
| 3.2 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,329,727
| 132,972
| ###
| ###
| 3.2 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| 64.6
| 3.2 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| 41,059
| ###
| ###
| 3.2 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| ###
| 3.4 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 536,459
| ###
| ###
| 60.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 148,681
| ###
| ###
| ###
| 3.2 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 957,920
| 102,976
| -4.5
| 11.1
| 3.4 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 527,947
| ###
| ###
| 81.1
| 3.4 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| 6,278
| ###
| 73.3
| 3.5 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| 8,028
| 4.5
| 92.6
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 293,743
| ###
| 4.5
| ###
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 191,959
| ###
| ###
| ###
| 3.5 |
|
Enhanced Basic Format Daily Prices for HIG Bottom  |
Basic Prices for HIG
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 20:39:35 thru 2025-07-24 20:39:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|