(HII) HIRE INTELLIGENCE INTERNATIONAL LIMITED home page...
TOC    Company Info for HII    Fundamental
Listing Code
| HII
|
Listing Name
| HIRE INTELLIGENCE INTERNATIONAL LIMITED
|
GICS Sector
| Retailing
|
Company Listing
| ASX listed company as at Tue Feb 26 21:00:33 EST 2013
|
ISIN Name
| HIRE INTELLIGENCE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HII4 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for HII .. Tuesday 19th February 2013
HII is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 26 21:00:33 EST 2013
Company    Fundamental Data    News
More Historic Detail for Company HII
Fundamental    News for HII    Options
Score Company HII for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-02-26 |   2024-03-28 10:21 GMT, Price Closed at $0.08
| 5 |
Price range $0.035 -> $1.75, for Dates 2002-Jan-18 Fri -> 2013-Feb-19 Tue   |
2 | < an | 2013-02-26 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
At the request of the Company.   |
News    Options owned by HII    Warrants
No OPTIONS for company (HII) HIRE INTELLIGENCE INTERNATIONAL LIMITED.
Options    Warrants owned by HII    Charting
No Warrants for company (HII) HIRE INTELLIGENCE INTERNATIONAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (HII) HIRE INTELLIGENCE INTERNATIONAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.75
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for HII
Weekly    Format Enhanced Daily Prices for HII    Basic
End of day Prices (Enhanced format), last 120 Days for (HII) HIRE INTELLIGENCE INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2013-Feb-19 Tue
| 0.085
| 0.085
| ###
| ###
| ###
| 23,388
| -5.9
| 5.0
| 4.0 |
2013-Feb-18 Mon
| 0.072
| 0.085
| 0.072
| 0.085
| 81,250
| 6,378
| 18.1
| ###
| 4.3 |
2013-Feb-15 Fri
| ###
| 0.072
| ###
| 0.072
| 469,621
| 33,343
| 2.9
| ###
| ### |
2013-Feb-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 3.8 |
2013-Feb-13 Wed
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| 99.8
| 3.8 |
2013-Feb-12 Tue
| 0.045
| ###
| 0.045
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2013-Feb-11 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Feb-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Feb-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 1
| 0
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 67.7
| ### |
2013-Feb-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 42
| ###
| 73.5
| ### |
2013-Feb-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 78.3
| ### |
2013-Feb-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-30 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 645
| ###
| 70.9
| ### |
2013-Jan-25 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| 3.3
| 2.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 69.1
| 2.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 5,550
| ###
| ###
| ###
| 1.8 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 79,658
| 3,982
| ###
| 78.3
| 2.5 |
2013-Jan-21 Mon
| ###
| 0.048
| ###
| 0.048
| 165,342
| 7,275
| ###
| 99.6
| 2.4 |
2013-Jan-18 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.052
| 0.052
| ###
| ###
| ###
| 6,120
| -3.8
| 9.6
| 2.5 |
2013-Jan-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 3.7 |
2013-Jan-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 3.7 |
2013-Jan-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 3.7 |
2013-Jan-11 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 3.7 |
2013-Jan-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 4,748
| ###
| ###
| 3.7 |
2013-Jan-09 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 3.7 |
2013-Jan-08 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 3.7 |
2013-Jan-07 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 14,285
| ###
| ###
| ###
| 3.7 |
2013-Jan-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 750
| ###
| 77.4
| 3.8 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2012-Dec-31 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 3.7 |
2012-Dec-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 8,350
| ###
| ###
| ###
| 3.7 |
2012-Dec-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 3.7 |
2012-Dec-24 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 3.7 |
2012-Dec-21 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 75.6
| 3.7 |
2012-Dec-20 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 3.7 |
2012-Dec-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 3.7 |
2012-Dec-18 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 740
| ###
| ###
| 3.7 |
2012-Dec-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 3.8 |
2012-Dec-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 3.8 |
2012-Dec-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 3.8 |
2012-Dec-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 3.8 |
2012-Dec-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 3.8 |
2012-Dec-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 147
| ###
| 74.7
| 3.8 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
Enhanced    Basic Format Daily Prices for HII    Bottom
Basic Prices for HII
Server processing from 2024-04-19 21:04:23 thru 2024-04-19 21:04:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|