Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 05:29:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIO) HAWSONS IRON LTD home page...

     Prev Section TOC    Company Info for HIO    Fundamental Next Section
Listing Code HIO
Listing Name HAWSONS IRON LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for HIO .. Monday 18th March 2024

HIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HIO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.047 0.043 0.041 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.088 ### ### 0.41 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.088 ### ### 0.41 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for HIO    Options Next Section

Score Company HIO for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-04 06:33 GMT, Price
Closed at $0.036
5
Price range $0.032 -> $1.08, for Dates 2021-Aug-23 Mon -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by HIO    Warrants Next Section
No OPTIONS for company (HIO) HAWSONS IRON LTD.
     Prev Section Options    Warrants owned by HIO    Charting Next Section
No Warrants for company (HIO) HAWSONS IRON LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HIO) HAWSONS IRON LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 67,218,525 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HIO

     Prev Section Weekly    Format Enhanced Daily Prices for HIO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HIO) HAWSONS IRON LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2024-Mar-18 Mon ### ### ### ### ### ### 2.9 ### 3.5
2024-Mar-15 Fri ### ### ### ### ### ### ### 86.9 3.4
2024-Mar-14 Thu ### ### ### ### ### 16,647 -2.9 ### 3.4
2024-Mar-13 Wed ### ### ### ### 573,751 ### 2.9 86.5 3.5
2024-Mar-12 Tue ### ### ### ### 548,452 18,921 ### ### 3.5
2024-Mar-11 Mon ### ### ### ### 1,559,980 ### ### 73.0 3.5
2024-Mar-08 Fri ### ### ### ### ### ### 2.9 ### ###
2024-Mar-07 Thu ### ### ### ### 1,746,575 60,256 5.9 ### ###
2024-Mar-06 Wed ### ### ### ### ### ### -2.9 ### 3.4
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 3.4
2024-Mar-04 Mon ### ### ### ### 696,323 24,371 ### 68.2 ###
2024-Mar-01 Fri ### ### ### ### 2,549,282 86,675 2.9 ### ###
2024-Feb-29 Thu ### ### ### ### 430,956 ### 2.9 ### 3.5
2024-Feb-28 Wed ### ### ### ### 1,411,745 ### ### ### ###
2024-Feb-27 Tue ### ### ### ### ### ### ### 9.9 ###
2024-Feb-26 Mon ### ### ### ### ### 54,076 -2.8 19.4 3.5
2024-Feb-23 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-22 Thu ### ### ### ### 103,883 ### ### 16.4 ###
2024-Feb-21 Wed ### ### ### ### 482,446 17,850 ### ### ###
2024-Feb-20 Tue ### ### ### ### 550,681 20,925 ### 16.8 3.8
2024-Feb-19 Mon ### ### ### ### 1,009,175 ### ### ### 3.7
2024-Feb-16 Fri ### ### ### ### 1,350,353 46,924 -5.6 ### 3.4
2024-Feb-15 Thu ### ### ### ### ### ### -5.6 ### 3.4
2024-Feb-14 Wed ### ### ### ### ### ### ### ### 3.4
2024-Feb-13 Tue ### ### ### ### 651,950 23,470 ### ### 3.7
2024-Feb-12 Mon ### ### ### ### 545,373 ### ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### ### ### 3.5
2024-Feb-08 Thu ### ### ### ### ### 4,952 ### ### ###
2024-Feb-07 Wed ### ### ### ### ### 13,670 ### ### 3.5
2024-Feb-06 Tue ### ### ### ### ### 9,645 ### 67.5 ###
2024-Feb-05 Mon ### ### ### ### 629,786 21,727 -2.9 22.1 3.4
2024-Feb-02 Fri ### ### ### ### 237,481 ### -2.9 14.5 3.4
2024-Feb-01 Thu ### ### ### ### ### 89,078 ### 73.1 3.5
2024-Jan-31 Wed ### ### ### ### ### ### ### 9.1 3.5
2024-Jan-30 Tue ### ### ### ### 1,339,754 ### ### 2.8 ###
2024-Jan-29 Mon 0.041 0.041 ### ### ### 82,347 -9.8 ### 3.7
2024-Jan-25 Thu 0.041 0.041 ### ### ### ### ### 14.8 4.0
2024-Jan-24 Wed 0.041 0.042 ### 0.041 1,984,480 80,371 ### 68.7 ###
2024-Jan-23 Tue 0.043 0.043 ### ### ### ### -7.0 8.0 4.0
2024-Jan-22 Mon 0.046 0.046 0.042 0.042 1,085,880 47,778 ### ### 4.2
2024-Jan-19 Fri 0.047 0.047 0.044 0.044 ### 16,440 -6.4 ### 4.4
2024-Jan-18 Thu 0.045 0.047 0.043 0.045 231,480 ### ### 71.2 4.5
2024-Jan-17 Wed 0.045 0.048 0.043 0.045 ### 69,128 ### ### 4.5
2024-Jan-16 Tue 0.045 0.047 0.041 0.046 ### ### 2.2 ### ###
2024-Jan-15 Mon 0.049 0.049 0.045 0.047 ### 5,748 -4.1 ### 4.7
2024-Jan-12 Fri 0.045 0.046 0.045 0.046 127,020 5,779 2.2 84.6 ###
2024-Jan-11 Thu 0.045 0.049 0.044 0.047 ### 26,886 4.4 ### 4.7
2024-Jan-10 Wed 0.046 0.046 0.044 0.044 ### 9,479 -4.3 ### 4.4
2024-Jan-09 Tue 0.045 0.046 0.045 0.045 ### 30,624 ### 68.9 4.5
2024-Jan-08 Mon ### ### 0.046 0.046 ### 52,359 ### 7.0 ###
2024-Jan-05 Fri ### ### 0.049 ### 139,122 6,886 ### 70.5 5.0
2024-Jan-04 Thu ### 0.051 0.049 ### 364,580 18,229 ### ### 5.0
2024-Jan-03 Wed ### 0.051 0.048 0.048 ### ### ### ### 4.8
2024-Jan-02 Tue 0.047 0.048 0.046 0.047 552,353 ### ### ### 4.7
2023-Dec-29 Fri 0.045 0.047 0.044 0.047 281,745 ### 4.4 ### 4.7
2023-Dec-28 Thu 0.045 0.048 0.044 0.045 ### 27,470 ### 62.7 4.5
2023-Dec-27 Wed 0.045 0.046 0.044 0.045 ### 9,756 ### ### 4.5
2023-Dec-22 Fri 0.049 0.049 0.045 0.045 617,776 ### ### ### 4.5
2023-Dec-21 Thu 0.047 0.053 0.046 0.047 1,647,255 ### ### 69.3 4.7
2023-Dec-20 Wed 0.042 0.049 0.042 0.049 ### ### ### ### ###
2023-Dec-19 Tue 0.042 0.043 0.042 0.042 ### 29,921 ### 61.4 4.2
2023-Dec-18 Mon 0.043 0.043 0.041 0.043 ### ### ### 67.3 ###
2023-Dec-15 Fri 0.042 0.042 0.042 0.042 ### 840 ### 64.9 4.2
2023-Dec-14 Thu 0.041 0.041 ### 0.041 479,359 ### ### ### ###
2023-Dec-13 Wed 0.043 0.043 0.041 0.041 ### ### -4.7 ### ###
2023-Dec-12 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 22.8 ###
2023-Dec-11 Mon 0.043 0.043 0.042 0.043 169,078 7,185 ### 73.3 ###
2023-Dec-08 Fri 0.042 0.043 0.041 0.043 178,351 ### 2.4 82.9 ###
2023-Dec-07 Thu 0.043 0.043 0.042 0.043 ### 14,680 ### 67.4 ###
2023-Dec-06 Wed 0.042 0.043 0.041 0.043 230,970 ### 2.4 ### ###
2023-Dec-05 Tue 0.043 0.043 ### 0.043 852,947 ### ### 77.9 ###
2023-Dec-04 Mon 0.042 0.043 0.041 0.043 ### ### 2.4 84.2 ###
2023-Dec-01 Fri 0.044 0.044 ### 0.041 ### 34,070 ### 5.7 ###
2023-Nov-30 Thu 0.044 0.045 0.043 0.043 1,151,954 50,685 -2.3 15.9 ###
2023-Nov-29 Wed 0.044 0.044 0.043 0.043 ### 13,081 -2.3 18.9 ###
2023-Nov-28 Tue 0.045 0.0455 0.044 0.044 316,289 14,153 -2.2 ### 4.4
2023-Nov-27 Mon 0.044 0.048 0.044 0.044 494,845 ### ### ### 4.4
2023-Nov-24 Fri 0.043 0.045 0.043 0.0445 712,270 ### 3.5 88.4 4.5
2023-Nov-23 Thu 0.046 0.047 0.041 0.043 ### ### -6.5 ### ###
2023-Nov-22 Wed 0.047 0.047 0.046 0.046 670,627 31,184 -2.1 ### ###
2023-Nov-21 Tue 0.047 0.049 0.046 0.046 ### ### -2.1 ### ###
2023-Nov-20 Mon ### ### 0.046 0.046 ### 29,550 ### ### ###
2023-Nov-17 Fri 0.051 0.051 0.048 0.048 938,250 46,443 -5.9 5.6 4.8
2023-Nov-16 Thu ### 0.052 ### ### 740,656 37,773 ### 73.1 5.0
2023-Nov-15 Wed ### 0.051 0.048 0.048 ### 24,979 ### ### 4.8
2023-Nov-14 Tue 0.048 ### 0.048 ### ### ### ### ### 5.0
2023-Nov-13 Mon ### ### 0.048 0.048 790,675 38,743 ### ### 4.8
2023-Nov-10 Fri ### 0.051 ### ### 652,989 32,975 ### 68.8 5.0
2023-Nov-09 Thu 0.052 0.052 ### ### 679,220 34,640 -3.8 ### 5.0
2023-Nov-08 Wed 0.052 0.052 ### ### 723,928 36,920 -3.8 ### 5.0
2023-Nov-07 Tue 0.053 0.053 0.051 0.052 440,272 ### -1.9 ### 5.2
2023-Nov-06 Mon 0.052 0.054 0.052 0.052 199,744 10,586 ### ### 5.2
2023-Nov-03 Fri 0.053 0.053 ### 0.052 ### 16,579 -1.9 ### 5.2
2023-Nov-02 Thu 0.053 0.053 ### 0.052 661,952 ### -1.9 17.6 5.2
2023-Nov-01 Wed 0.051 0.053 ### 0.051 ### 28,355 ### ### ###
2023-Oct-31 Tue 0.052 0.054 ### 0.051 ### ### -1.9 23.5 ###
2023-Oct-30 Mon 0.056 0.056 0.052 0.052 1,068,488 ### -7.1 ### 5.2
2023-Oct-27 Fri 0.054 0.056 0.054 0.056 919,385 ### ### ### ###
2023-Oct-26 Thu 0.051 ### 0.051 0.053 800,850 41,844 3.9 90.3 ###
2023-Oct-25 Wed 0.052 0.055 0.049 0.051 ### ### -1.9 22.8 ###
2023-Oct-24 Tue ### 0.052 ### ### ### 19,676 ### 67.4 5.0
2023-Oct-23 Mon 0.052 0.052 0.049 0.049 715,424 36,128 ### 7.8 ###
2023-Oct-20 Fri 0.054 0.055 0.051 0.051 ### 60,547 -5.6 ### ###
2023-Oct-19 Thu 0.052 0.055 0.052 0.055 1,168,649 62,522 ### 93.8 5.5
2023-Oct-18 Wed 0.052 0.054 0.049 0.052 ### 142,529 ### 71.8 5.2
2023-Oct-17 Tue 0.051 0.054 0.048 0.048 2,999,659 152,982 -5.9 7.1 4.8
2023-Oct-16 Mon 0.059 ### 0.046 0.048 7,465,159 393,787 -18.6 0.1 4.8
2023-Oct-13 Fri 0.057 0.059 0.057 0.059 ### 57,941 ### 90.9 ###
2023-Oct-12 Thu 0.057 0.0585 0.056 0.057 2,322,089 ### ### ### 5.7
2023-Oct-11 Wed 0.053 0.059 0.052 0.058 ### 195,588 ### ### 5.8
2023-Oct-10 Tue 0.052 ### 0.051 0.053 1,595,642 83,372 1.9 ### ###
2023-Oct-09 Mon 0.055 0.056 0.051 0.051 ### ### -7.3 7.0 ###
2023-Oct-06 Fri 0.049 0.055 0.049 0.052 ### 322,874 6.1 95.2 5.2
2023-Oct-05 Thu 0.043 0.049 0.043 0.048 ### 273,520 11.6 ### 4.8
2023-Oct-04 Wed 0.044 0.044 0.042 0.044 ### ### ### ### 4.4
2023-Oct-03 Tue 0.043 0.044 0.042 0.044 ### 32,426 2.3 ### 4.4
2023-Oct-02 Mon 0.043 0.043 0.041 0.043 1,778,953 ### ### 69.3 ###
2023-Sep-29 Fri ### 0.041 ### 0.041 ### ### ### 82.0 ###
2023-Sep-28 Thu ### ### ### ### 717,920 ### ### 86.0 4.0
2023-Sep-27 Wed ### ### ### ### 269,924 10,257 ### ### 3.7
     Prev Section Enhanced    Basic Format Daily Prices for HIO    Bottom Next Section
Basic Prices for HIO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:29:31 thru 2024-03-19 17:29:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000