Various chartings for (HIO) HAWSONS IRON LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HIO
|
Weekly    Format Enhanced Daily Prices for HIO    Basic |
End of day Prices (Enhanced format), last 120 Days for (HIO) HAWSONS IRON LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-18 Thu
| 0.043
| 0.045
| 0.042
| 0.042
| ###
| 62,881
| -2.3
| 16.6
| -4.2 |
2024-Apr-17 Wed
| 0.041
| 0.047
| ###
| 0.041
| 3,477,385
| 149,527
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 476,177
| ###
| ###
| ###
| -3.4 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 653,545
| 22,220
| -2.9
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| -3.4 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 36,356
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 24,572
| -2.9
| 14.6
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 530,178
| 18,026
| 2.9
| 87.1
| -3.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 545,445
| 18,272
| ###
| 64.6
| -3.4 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,988,353
| ###
| -2.9
| 17.2
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 579,046
| ###
| ###
| ###
| -3.4 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 185,879
| ###
| ###
| 57.5
| -3.4 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,071,324
| 35,889
| -2.9
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 531,988
| 17,821
| ###
| 89.7
| -3.4 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.0
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 758,081
| ###
| ###
| ###
| -3.4 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 510,645
| 16,978
| ###
| 23.5
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 263,440
| 9,088
| -2.9
| ###
| -3.4 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -3.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.9
| -3.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 16,647
| -2.9
| ###
| -3.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 573,751
| ###
| 2.9
| 86.5
| -3.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 548,452
| 18,921
| ###
| ###
| -3.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,559,980
| ###
| ###
| 73.0
| -3.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,746,575
| 60,256
| 5.9
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -3.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 696,323
| 24,371
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,549,282
| 86,675
| 2.9
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 430,956
| ###
| 2.9
| ###
| -3.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,411,745
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 54,076
| -2.8
| 19.4
| -3.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 103,883
| ###
| ###
| 16.4
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 482,446
| 17,850
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 550,681
| 20,925
| ###
| 16.8
| -3.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,009,175
| ###
| ###
| ###
| -3.7 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,350,353
| 46,924
| -5.6
| ###
| -3.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -3.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 651,950
| 23,470
| ###
| ###
| -3.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 545,373
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,952
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 13,670
| ###
| ###
| -3.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 9,645
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 629,786
| 21,727
| -2.9
| 22.1
| -3.4 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 237,481
| ###
| -2.9
| 14.5
| -3.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 89,078
| ###
| 73.1
| -3.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.1
| -3.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,339,754
| ###
| ###
| 2.8
| ### |
2024-Jan-29 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 82,347
| -9.8
| ###
| -3.7 |
2024-Jan-25 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 14.8
| -4.0 |
2024-Jan-24 Wed
| 0.041
| 0.042
| ###
| 0.041
| 1,984,480
| 80,371
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| 8.0
| -4.0 |
2024-Jan-22 Mon
| 0.046
| 0.046
| 0.042
| 0.042
| 1,085,880
| 47,778
| ###
| ###
| -4.2 |
2024-Jan-19 Fri
| 0.047
| 0.047
| 0.044
| 0.044
| ###
| 16,440
| -6.4
| ###
| -4.4 |
2024-Jan-18 Thu
| 0.045
| 0.047
| 0.043
| 0.045
| 231,480
| ###
| ###
| 71.2
| -4.5 |
2024-Jan-17 Wed
| 0.045
| 0.048
| 0.043
| 0.045
| ###
| 69,128
| ###
| ###
| -4.5 |
2024-Jan-16 Tue
| 0.045
| 0.047
| 0.041
| 0.046
| ###
| ###
| 2.2
| ###
| ### |
2024-Jan-15 Mon
| 0.049
| 0.049
| 0.045
| 0.047
| ###
| 5,748
| -4.1
| ###
| -4.7 |
2024-Jan-12 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 127,020
| 5,779
| 2.2
| 84.6
| ### |
2024-Jan-11 Thu
| 0.045
| 0.049
| 0.044
| 0.047
| ###
| 26,886
| 4.4
| ###
| -4.7 |
2024-Jan-10 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| 9,479
| -4.3
| ###
| -4.4 |
2024-Jan-09 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| 30,624
| ###
| 68.9
| -4.5 |
2024-Jan-08 Mon
| ###
| ###
| 0.046
| 0.046
| ###
| 52,359
| ###
| 7.0
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.049
| ###
| 139,122
| 6,886
| ###
| 70.5
| -5.0 |
2024-Jan-04 Thu
| ###
| 0.051
| 0.049
| ###
| 364,580
| 18,229
| ###
| ###
| -5.0 |
2024-Jan-03 Wed
| ###
| 0.051
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2024-Jan-02 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 552,353
| ###
| ###
| ###
| -4.7 |
2023-Dec-29 Fri
| 0.045
| 0.047
| 0.044
| 0.047
| 281,745
| ###
| 4.4
| ###
| -4.7 |
2023-Dec-28 Thu
| 0.045
| 0.048
| 0.044
| 0.045
| ###
| 27,470
| ###
| 62.7
| -4.5 |
2023-Dec-27 Wed
| 0.045
| 0.046
| 0.044
| 0.045
| ###
| 9,756
| ###
| ###
| -4.5 |
2023-Dec-22 Fri
| 0.049
| 0.049
| 0.045
| 0.045
| 617,776
| ###
| ###
| ###
| -4.5 |
2023-Dec-21 Thu
| 0.047
| 0.053
| 0.046
| 0.047
| 1,647,255
| ###
| ###
| 69.3
| -4.7 |
2023-Dec-20 Wed
| 0.042
| 0.049
| 0.042
| 0.049
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| 29,921
| ###
| 61.4
| -4.2 |
2023-Dec-18 Mon
| 0.043
| 0.043
| 0.041
| 0.043
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 840
| ###
| 64.9
| -4.2 |
2023-Dec-14 Thu
| 0.041
| 0.041
| ###
| 0.041
| 479,359
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| ###
| ### |
2023-Dec-12 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 22.8
| ### |
2023-Dec-11 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 169,078
| 7,185
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| 178,351
| ###
| 2.4
| 82.9
| ### |
2023-Dec-07 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| ###
| 14,680
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 230,970
| ###
| 2.4
| ###
| ### |
2023-Dec-05 Tue
| 0.043
| 0.043
| ###
| 0.043
| 852,947
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.042
| 0.043
| 0.041
| 0.043
| ###
| ###
| 2.4
| 84.2
| ### |
2023-Dec-01 Fri
| 0.044
| 0.044
| ###
| 0.041
| ###
| 34,070
| ###
| 5.7
| ### |
2023-Nov-30 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 1,151,954
| 50,685
| -2.3
| 15.9
| ### |
2023-Nov-29 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 13,081
| -2.3
| 18.9
| ### |
2023-Nov-28 Tue
| 0.045
| 0.0455
| 0.044
| 0.044
| 316,289
| 14,153
| -2.2
| ###
| -4.4 |
2023-Nov-27 Mon
| 0.044
| 0.048
| 0.044
| 0.044
| 494,845
| ###
| ###
| ###
| -4.4 |
2023-Nov-24 Fri
| 0.043
| 0.045
| 0.043
| 0.0445
| 712,270
| ###
| 3.5
| 88.4
| -4.5 |
2023-Nov-23 Thu
| 0.046
| 0.047
| 0.041
| 0.043
| ###
| ###
| -6.5
| ###
| ### |
2023-Nov-22 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 670,627
| 31,184
| -2.1
| ###
| ### |
2023-Nov-21 Tue
| 0.047
| 0.049
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.046
| 0.046
| ###
| 29,550
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| 938,250
| 46,443
| -5.9
| 5.6
| -4.8 |
2023-Nov-16 Thu
| ###
| 0.052
| ###
| ###
| 740,656
| 37,773
| ###
| 73.1
| -5.0 |
2023-Nov-15 Wed
| ###
| 0.051
| 0.048
| 0.048
| ###
| 24,979
| ###
| ###
| -4.8 |
2023-Nov-14 Tue
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.048
| 0.048
| 790,675
| 38,743
| ###
| ###
| -4.8 |
2023-Nov-10 Fri
| ###
| 0.051
| ###
| ###
| 652,989
| 32,975
| ###
| 68.8
| -5.0 |
2023-Nov-09 Thu
| 0.052
| 0.052
| ###
| ###
| 679,220
| 34,640
| -3.8
| ###
| -5.0 |
2023-Nov-08 Wed
| 0.052
| 0.052
| ###
| ###
| 723,928
| 36,920
| -3.8
| ###
| -5.0 |
2023-Nov-07 Tue
| 0.053
| 0.053
| 0.051
| 0.052
| 440,272
| ###
| -1.9
| ###
| -5.2 |
2023-Nov-06 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| 199,744
| 10,586
| ###
| ###
| -5.2 |
2023-Nov-03 Fri
| 0.053
| 0.053
| ###
| 0.052
| ###
| 16,579
| -1.9
| ###
| -5.2 |
2023-Nov-02 Thu
| 0.053
| 0.053
| ###
| 0.052
| 661,952
| ###
| -1.9
| 17.6
| -5.2 |
2023-Nov-01 Wed
| 0.051
| 0.053
| ###
| 0.051
| ###
| 28,355
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.052
| 0.054
| ###
| 0.051
| ###
| ###
| -1.9
| 23.5
| ### |
2023-Oct-30 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 1,068,488
| ###
| -7.1
| ###
| -5.2 |
2023-Oct-27 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 919,385
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.051
| ###
| 0.051
| 0.053
| 800,850
| 41,844
| 3.9
| 90.3
| ### |
|
Enhanced    Basic Format Daily Prices for HIO    Bottom |
Basic Prices for HIO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:55:19 thru 2024-04-19 21:55:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|