Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 02:00:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIO) HAWSONS IRON LTD home page...

     Prev Section TOC    Company Info for HIO    Fundamental Next Section
Listing Code HIO
Listing Name HAWSONS IRON LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for HIO .. Monday 9th March 2026

HIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HIO
DATE ### ### ### ### ### ###
SHARE PRICE 0.024 0.021 0.028 0.029 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.026 0.029 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.026 0.029 ###

     Prev Section Fundamental    News for HIO    Options Next Section

Score Company HIO for Ownership
CtrLinksDateNewsScore
1 an 2025-12-23  2025-12-25 06:29 GMT, Price
Closed at $0.023 		5
Price range $0.012 -> $1.08, for Dates 2021-Aug-23 Mon -> 2025-Dec-23 Tue
 

     Prev Section News    Options owned by HIO    Warrants Next Section
No OPTIONS for company (HIO) HAWSONS IRON LTD.
     Prev Section Options    Warrants owned by HIO    Charting Next Section
No Warrants for company (HIO) HAWSONS IRON LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HIO) HAWSONS IRON LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 67,218,525 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HIO

     Prev Section Weekly    Format Enhanced Daily Prices for HIO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HIO) HAWSONS IRON LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-09 Mon ### 0.0155 ### ### ### 19,822 ### ### -1.5
2026-Mar-06 Fri ### ### ### ### 345,483 5,354 -6.3 6.6 -1.5
2026-Mar-05 Thu ### ### ### ### 1,059,946 17,489 -5.9 ### ###
2026-Mar-04 Wed ### ### ### ### 2,085,722 33,371 6.3 95.5 -1.7
2026-Mar-03 Tue ### ### ### ### 4,095,952 ### ### 79.8 ###
2026-Mar-02 Mon ### ### ### ### ### 37,323 6.3 95.7 -1.7
2026-Feb-27 Fri ### ### ### ### ### 60,347 -6.3 ### -1.5
2026-Feb-26 Thu ### ### ### ### 3,338,585 ### ### ### ###
2026-Feb-25 Wed ### ### ### 0.0145 ### 7,247 ### ### -1.5
2026-Feb-24 Tue ### ### ### ### 2,084,157 ### ### ### ###
2026-Feb-23 Mon ### ### ### ### 892,376 13,385 ### ### -1.5
2026-Feb-20 Fri ### ### ### ### 220,481 ### ### 65.5 -1.5
2026-Feb-19 Thu ### ### ### ### 3,096,189 ### ### ### -1.5
2026-Feb-18 Wed ### ### ### ### 1,310,720 ### ### 58.7 -1.5
2026-Feb-17 Tue ### ### ### ### 2,100,925 ### ### ### -1.5
2026-Feb-16 Mon ### ### ### ### ### 23,577 ### ### -1.4
2026-Feb-13 Fri ### ### ### ### 3,216,528 ### ### ### -1.5
2026-Feb-12 Thu ### ### ### ### 263,943 ### ### ### ###
2026-Feb-11 Wed ### ### ### ### 283,773 ### -6.3 5.5 -1.5
2026-Feb-10 Tue ### ### ### ### ### 25,129 ### ### ###
2026-Feb-09 Mon ### ### ### ### ### ### ### ### ###
2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 -1.5
2026-Feb-05 Thu ### ### ### ### 8,571,920 145,722 6.3 ### -1.7
2026-Feb-04 Wed 0.0185 0.0185 0.0185 0.0185 ### 42 ### ### -1.9
2026-Feb-03 Tue ### ### ### ### ### ### ### ### -1.8
2026-Feb-02 Mon ### ### ### ### 2,831,487 52,382 ### ### ###
2026-Jan-30 Fri ### ### ### ### 0 ###
2026-Jan-29 Thu ### ### ### ### 0 ###
2026-Jan-28 Wed ### ### ### ### ### 44,888 ### 24.3 ###
2026-Jan-27 Tue 0.021 0.021 ### 0.021 2,090,589 42,857 ### ### ###
2026-Jan-23 Fri 0.021 0.021 ### ### ### ### ### ### -2.0
2026-Jan-22 Thu 0.021 0.021 ### 0.021 ### 12,652 ### ### ###
2026-Jan-21 Wed 0.021 0.021 ### ### ### 4,624 ### ### -2.0
2026-Jan-20 Tue 0.021 0.021 ### ### ### ### ### 11.4 -2.0
2026-Jan-19 Mon 0.021 0.022 0.021 0.022 865,357 ### ### 88.7 -2.2
2026-Jan-16 Fri 0.021 0.021 ### 0.021 1,688,946 35,045 ### ### ###
2026-Jan-15 Thu 0.021 0.021 ### ### ### 28,488 -2.4 ### ###
2026-Jan-14 Wed ### 0.022 ### ### ### 94,523 ### 63.0 -2.0
2026-Jan-13 Tue 0.021 0.021 ### ### ### ### ### 11.6 -2.0
2026-Jan-12 Mon 0.021 0.021 ### ### ### ### ### ### -2.0
2026-Jan-09 Fri 0.022 0.022 0.021 0.021 996,323 21,420 -4.5 ### ###
2026-Jan-08 Thu 0.023 0.023 0.021 0.022 ### 14,826 -4.3 ### -2.2
2026-Jan-07 Wed 0.022 0.0225 0.022 0.022 246,654 5,488 ### ### -2.2
2026-Jan-06 Tue ### ### 0.022 0.022 ### 35,089 -6.4 ### -2.2
2026-Jan-05 Mon 0.024 0.024 0.023 0.023 ### 35,128 ### 11.1 ###
2026-Jan-02 Fri 0.025 0.025 0.025 0.025 ### 1,252 ### 60.4 -2.5
2025-Dec-31 Wed 0.024 0.024 0.024 0.024 0 -2.4
2025-Dec-30 Tue 0.025 0.025 0.023 0.024 ### 7,154 ### ### -2.4
2025-Dec-29 Mon 0.023 0.025 0.0225 0.024 491,257 ### 4.3 89.5 -2.4
2025-Dec-24 Wed 0.023 0.024 0.022 0.023 ### 50,873 ### 65.4 ###
2025-Dec-23 Tue 0.025 0.025 0.023 0.023 ### 171,628 ### 3.0 ###
2025-Dec-22 Mon 0.026 0.027 0.025 0.025 1,148,988 29,873 -3.8 10.1 -2.5
2025-Dec-19 Fri 0.029 0.029 0.024 0.027 ### 205,128 ### 3.9 -2.7
2025-Dec-18 Thu ### ### 0.029 0.029 4,184,174 ### ### 0.9 ###
2025-Dec-17 Wed ### ### 0.027 ### ### ### -2.8 ### -3.5
2025-Dec-16 Tue ### 0.0355 ### ### 3,757,078 130,558 2.9 91.5 -3.5
2025-Dec-15 Mon ### ### ### ### ### 207,847 6.5 96.0 ###
2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 -3.0
2025-Dec-11 Thu 0.029 ### 0.029 0.029 ### 1,371 ### ### ###
2025-Dec-10 Wed 0.028 0.029 0.027 0.029 ### ### 3.6 88.0 ###
2025-Dec-09 Tue 0.028 0.029 0.027 0.028 1,123,748 ### ### ### -2.8
2025-Dec-08 Mon 0.027 0.028 0.027 0.028 1,747,229 48,048 ### ### -2.8
2025-Dec-05 Fri 0.026 ### 0.025 ### 114,327 2,943 1.9 ### ###
2025-Dec-04 Thu 0.026 0.026 0.025 0.026 1,070,685 ### ### ### ###
2025-Dec-03 Wed 0.025 0.026 0.025 0.026 ### ### ### ### ###
2025-Dec-02 Tue 0.024 0.025 0.023 0.023 ### 34,772 ### ### ###
2025-Dec-01 Mon 0.025 0.026 0.024 0.024 ### 23,545 ### ### -2.4
2025-Nov-28 Fri 0.024 0.024 0.023 0.024 1,083,584 ### ### ### -2.4
2025-Nov-27 Thu 0.024 0.026 0.024 0.025 ### 30,772 ### ### -2.5
2025-Nov-26 Wed 0.023 0.023 0.023 0.023 160,041 3,680 ### ### ###
2025-Nov-25 Tue 0.024 0.024 0.023 0.024 2,013,878 47,326 ### ### -2.4
2025-Nov-24 Mon 0.024 0.025 0.024 0.025 71,725 1,757 ### 91.1 -2.5
2025-Nov-21 Fri 0.026 0.026 0.023 0.025 ### 26,746 -3.8 ### -2.5
2025-Nov-20 Thu 0.026 0.026 0.024 0.025 ### ### -3.8 8.8 -2.5
2025-Nov-19 Wed 0.026 0.027 0.025 0.025 1,072,357 27,881 -3.8 10.7 -2.5
2025-Nov-18 Tue 0.025 0.025 0.024 0.025 ### ### ### 86.8 -2.5
2025-Nov-17 Mon 0.026 0.026 0.025 0.025 24,540 625 -3.8 ### -2.5
2025-Nov-14 Fri 0.024 0.025 0.024 0.025 1,246,070 30,528 ### ### -2.5
2025-Nov-13 Thu 0.024 0.025 0.024 0.025 886,449 ### ### 89.8 -2.5
2025-Nov-12 Wed 0.025 0.026 0.024 0.024 810,543 ### ### ### -2.4
2025-Nov-11 Tue 0.025 0.025 0.023 0.024 724,723 ### ### ### -2.4
2025-Nov-10 Mon 0.024 0.025 0.024 0.024 ### ### ### 52.9 -2.4
2025-Nov-07 Fri 0.025 0.025 0.025 0.025 ### ### ### 76.8 -2.5
2025-Nov-06 Thu 0.023 0.025 0.023 0.024 53,829 ### 4.3 ### -2.4
2025-Nov-05 Wed 0.025 0.025 0.023 0.023 1,163,320 ### ### 11.3 ###
2025-Nov-04 Tue 0.025 0.025 0.025 0.025 0 -2.5
2025-Nov-03 Mon 0.026 0.026 0.025 0.025 606,252 15,459 -3.8 18.6 -2.5
2025-Oct-31 Fri 0.025 0.026 0.024 0.026 ### ### ### 85.4 ###
2025-Oct-30 Thu 0.025 0.0255 0.024 0.025 1,084,126 ### ### ### -2.5
2025-Oct-29 Wed 0.025 0.027 0.024 0.024 914,874 23,329 ### ### -2.4
2025-Oct-28 Tue 0.028 0.028 0.023 0.023 2,805,846 71,549 -17.9 ### ###
2025-Oct-27 Mon 0.026 0.028 0.026 0.028 607,045 ### ### 96.8 -2.8
2025-Oct-24 Fri 0.027 0.027 0.026 0.026 531,559 14,086 ### ### ###
2025-Oct-23 Thu 0.027 0.027 0.026 0.027 593,455 15,726 ### ### -2.7
2025-Oct-22 Wed 0.028 0.028 0.026 0.026 891,752 24,077 -7.1 ### ###
2025-Oct-21 Tue 0.028 0.028 0.026 0.028 1,120,047 30,241 ### 66.9 -2.8
2025-Oct-20 Mon 0.027 0.028 0.027 0.028 120,620 ### ### ### -2.8
2025-Oct-17 Fri 0.029 0.029 0.026 0.027 ### 59,545 ### 13.8 -2.7
2025-Oct-16 Thu 0.029 ### 0.027 0.027 ### ### ### ### -2.7
2025-Oct-15 Wed 0.028 ### 0.028 0.029 ### 15,782 3.6 ### ###
2025-Oct-14 Tue 0.028 0.028 0.026 0.026 480,444 12,971 -7.1 ### ###
2025-Oct-13 Mon 0.027 0.029 0.027 0.027 824,429 23,084 ### ### -2.7
2025-Oct-10 Fri 0.027 0.027 0.026 0.027 1,411,077 ### ### 63.8 -2.7
2025-Oct-09 Thu 0.027 0.028 0.027 0.027 ### ### ### ### -2.7
2025-Oct-08 Wed 0.028 0.029 0.026 0.026 ### ### -7.1 ### ###
2025-Oct-07 Tue ### ### 0.028 0.028 ### ### ### ### -2.8
2025-Oct-06 Mon 0.026 ### 0.026 ### 5,364,380 ### 15.4 ### -3.0
2025-Oct-03 Fri 0.024 0.026 0.023 0.025 ### 16,979 ### 86.5 -2.5
2025-Oct-02 Thu 0.022 0.027 0.022 0.025 ### ### ### ### -2.5
2025-Oct-01 Wed 0.023 0.023 0.022 0.022 ### 14,677 -4.3 ### -2.2
2025-Sep-30 Tue 0.021 0.023 0.021 0.022 413,177 9,089 ### ### -2.2
2025-Sep-29 Mon 0.021 0.023 ### 0.021 2,466,555 ### ### 61.7 ###
2025-Sep-26 Fri ### ### 0.021 0.021 ### ### -2.3 ### ###
2025-Sep-25 Thu ### 0.022 ### ### 941,343 ### ### ### -2.0
2025-Sep-24 Wed ### 0.021 ### 0.021 ### ### ### ### ###
2025-Sep-23 Tue ### 0.021 ### ### 1,141,559 ### ### ### -2.0
2025-Sep-22 Mon 0.022 0.022 ### ### 2,011,887 42,249 ### ### -2.0
2025-Sep-19 Fri 0.022 ### 0.021 0.022 989,820 22,023 ### 64.6 -2.2
2025-Sep-18 Thu 0.022 0.023 0.021 0.022 865,881 19,049 ### ### -2.2
2025-Sep-17 Wed 0.023 0.024 0.022 0.024 877,741 20,188 4.3 90.0 -2.4
     Prev Section Enhanced    Basic Format Daily Prices for HIO    Bottom Next Section
Basic Prices for HIO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 14:00:17 thru 2026-03-10 14:00:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000