(HIO) HAWSONS IRON LTD Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-18 10:05:58 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HIO) HAWSONS IRON LTD Daily Prices...

TOC Company Info for HIO Limits

Company Details for (HIO) HAWSONS IRON LTD

Listing Code	HIO
Listing Name	HAWSONS IRON LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HIO .. Thursday 15th May 2025

HIO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	67,218,525	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HIO Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (HIO) HAWSONS IRON LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	###	###	###	0.0155	495,059	0	###	###	###
2025-May-14 Wed	###	0.0155	###	0.0155			86.8	86.8	###
2025-May-13 Tue	###	###	###	###			7.9	7.9	0.0
2025-May-12 Mon	###	###	###	###			70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###	273,383	0	###	###	0.0
2025-May-08 Thu	###	###	###	###			60.1	60.1	0.0
2025-May-07 Wed	0.0155	###	###	###	1,499,472	0	###	###	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###	68,178	0	75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	2,137,520	0	###	###	0.0
2025-May-01 Thu	###	###	###	###			###	###	0.0
2025-Apr-30 Wed	###	###	###	###	945,445	0	67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	###	###	###	###			96.4	96.4	0.0
2025-Apr-24 Thu	###	###	###	###	586,925	0	###	###	0.0
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	###	0.0125	###	0.0125			###	###	###
2025-Apr-17 Thu	0.0125	###	0.0125	###			87.2	87.2	0.0
2025-Apr-16 Wed	###	###	###	###			68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###			95.5	95.5	0.0
2025-Apr-14 Mon	###	###	###	###	1,747,586	0	###	###	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###			###	###	0.0
2025-Apr-09 Wed	###	###	###	###	943,955	0	###	###	0.0
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	###	###			71.2	71.2	0.0
2025-Apr-04 Fri	###	###	###	###	1,011,577	0	76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###	349,058	0	74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	###	151,672	0	73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###			94.3	94.3	0.0
2025-Mar-27 Thu	###	###	###	###	2,458,927	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	0.0145	99,986	0	11.3	11.3	###
2025-Mar-25 Tue	0.0145	###	0.0145	###	15,245	###	###	###	0.0
2025-Mar-24 Mon	###	###	###	###			71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###			###	###	0.0
2025-Mar-20 Thu	###	###	###	###			57.3	57.3	0.0
2025-Mar-19 Wed	###	###	###	###			94.1	94.1	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###	562,274	0	94.4	94.4	0.0
2025-Mar-14 Fri	0.0145	0.0145	0.0145	0.0145	160,147	2,322	###	###	###
2025-Mar-13 Thu	0.0145	0.0145	###	0.0145			70.2	70.2	###
2025-Mar-12 Wed	0.0145	0.0145	0.0145	0.0145			69.5	69.5	###
2025-Mar-11 Tue	###	###	###	0.0145	614,446	0	92.9	92.9	###
2025-Mar-10 Mon	###	###	0.0145	0.0145	477,182	3,459	12.4	12.4	###
2025-Mar-07 Fri	###	###	0.0145	###			74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###			65.5	65.5	0.0
2025-Mar-05 Wed	###	###	###	###			69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###			74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###	121,424	0	63.2	63.2	0.0
2025-Feb-26 Wed	###	0.0145	###	0.0145	160,824	###	###	###	###
2025-Feb-25 Tue	###	###	###	###	2,431,644	0	###	###	0.0
2025-Feb-24 Mon	###	###	###	###	65,642	0	69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###	4,387,685	0	###	###	0.0
2025-Feb-20 Thu	###	###	###	###	117,129	0	70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###			95.0	95.0	0.0
2025-Feb-18 Tue	###	###	###	###	98,671	0	72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###	484,453	0	6.6	6.6	0.0
2025-Feb-14 Fri	###	###	###	###			###	###	0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	###	###	###	###	818,489	0	71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###	426,727	0	###	###	0.0
2025-Feb-10 Mon	###	###	###	###	1,092,024	0	1.6	1.6	0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###			93.5	93.5	0.0
2025-Feb-05 Wed	0.0155	###	0.0155	###			86.1	86.1	0.0
2025-Feb-04 Tue	###	###	###	###	241,626	0	5.6	5.6	0.0
2025-Feb-03 Mon	###	###	###	###	3,848,773	0	2.0	2.0	0.0
2025-Jan-31 Fri	###	###	###	###			###	###	0.0
2025-Jan-30 Thu	###	###	0.0155	###	107,959	###	69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###	71,272	0	59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###	297,440	0	###	###	0.0
2025-Jan-24 Fri	###	###	###	###	110,447	0	65.5	65.5	0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###	543,182	0	67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	###			###	###	0.0
2025-Jan-20 Mon	###	###	###	###			70.8	70.8	0.0
2025-Jan-17 Fri	###	###	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###			65.4	65.4	0.0
2025-Jan-13 Mon	###	###	###	###	861,887	0	76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###			95.3	95.3	0.0
2025-Jan-09 Thu	###	###	###	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###	66,458	0	###	###	0.0
2025-Jan-07 Tue	###	###	###	###			###	###	0.0
2025-Jan-06 Mon	###	###	###	###	380,987	0	1.8	1.8	0.0
2025-Jan-03 Fri	###	###	###	###	933,574	0	###	###	0.0
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	###	574,552	0	###	###	0.0
2024-Dec-30 Mon	###	0.0175	###	###	119,284	1,043	###	###	0.0
2024-Dec-27 Fri	###	0.0175	###	0.0175	78,770	689	###	###	###
2024-Dec-24 Tue	###	###	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###			93.0	93.0	0.0
2024-Dec-19 Thu	###	###	###	###	937,923	0	70.2	70.2	0.0
2024-Dec-18 Wed	###	0.0175	###	###	1,487,675	###	###	###	0.0
2024-Dec-17 Tue	###	0.0185	###	###			7.8	7.8	0.0
2024-Dec-16 Mon	###	0.0185	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###	1,100,148	0	###	###	0.0
2024-Dec-12 Thu	###	###	###	###	447,273	0	76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###	692,978	0	72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###			95.2	95.2	0.0
2024-Dec-09 Mon	###	###	###	###	241,442	0	9.4	9.4	0.0
2024-Dec-06 Fri	###	###	###	###			93.4	93.4	0.0
2024-Dec-05 Thu	###	###	###	###	337,656	0	67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	0.0185	259,927	0	###	###	###
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###	164,250	0	###	###	0.0
2024-Nov-29 Fri	###	###	###	###			91.3	91.3	0.0
2024-Nov-28 Thu	###	###	0.0185	###	216,358	###	###	###	0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###			73.0	73.0	0.0
2024-Nov-25 Mon	0.021	0.022	0.021	0.022	82,927	1,782	###	###	###
2024-Nov-22 Fri	###	0.023	###	###			68.6	68.6	0.0
2024-Nov-21 Thu	###	0.021	###	0.021	1,245,523	13,077	###	###	###
2024-Nov-20 Wed	0.021	###	###	###	303,988	0	###	###	0.0
2024-Nov-19 Tue	0.021	0.021	###	###			###	###	0.0
2024-Nov-18 Mon	###	0.021	###	###			###	###	0.0
2024-Nov-15 Fri	###	0.021	###	###			68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###			71.9	71.9	0.0
2024-Nov-13 Wed	0.021	0.021	###	###	1,561,372	###	###	###	0.0
2024-Nov-12 Tue	0.021	0.021	###	0.021			68.6	68.6	###
2024-Nov-11 Mon	0.023	0.023	0.021	0.021	1,420,983	###	###	###	###
2024-Nov-08 Fri	0.023	0.023	0.022	0.022	11,941	###	###	###	###
2024-Nov-07 Thu	0.023	0.023	0.022	0.022	256,188	###	###	###	###
2024-Nov-06 Wed	0.023	0.023	0.022	0.023			###	###	###
2024-Nov-05 Tue	0.024	0.024	0.022	0.022			3.6	3.6	###
2024-Nov-04 Mon	0.023	0.025	0.022	0.022	1,397,121	###	11.8	11.8	###
2024-Nov-01 Fri	0.022	0.023	0.022	0.022	771,382	17,356	###	###	###
2024-Oct-31 Thu	0.021	0.021	###	0.021	510,772	###	###	###	###
2024-Oct-30 Wed	###	0.021	###	0.021	122,941	###	93.0	93.0	###
2024-Oct-29 Tue	0.021	0.021	###	0.021	572,276	###	###	###	###
2024-Oct-28 Mon	0.022	0.022	0.021	0.021	485,258	###	11.3	11.3	###
2024-Oct-25 Fri	0.024	0.024	0.021	0.022	1,232,442	27,729	###	###	###
2024-Oct-24 Thu	0.022	0.022	0.022	0.022			###	###	###
2024-Oct-23 Wed	0.023	0.023	0.022	0.022			###	###	###
2024-Oct-22 Tue	0.023	0.023	0.022	0.022			11.3	11.3	###
2024-Oct-21 Mon	0.022	0.023	0.022	0.023			###	###	###
2024-Oct-18 Fri	0.022	0.022	0.022	0.022	68,377	###	73.6	73.6	###
2024-Oct-17 Thu	0.024	0.024	0.023	0.023			9.4	9.4	###
2024-Oct-16 Wed	0.024	0.024	0.023	0.023			10.4	10.4	###
2024-Oct-15 Tue	0.023	0.023	0.022	0.022			9.3	9.3	###
2024-Oct-14 Mon	0.025	0.025	0.023	0.023	307,527	7,380	3.8	3.8	###
2024-Oct-11 Fri	0.022	0.024	0.022	0.024			96.2	96.2	###
2024-Oct-10 Thu	0.022	0.023	0.022	0.023			89.5	89.5	###
2024-Oct-09 Wed	0.022	0.022	0.022	0.022			###	###	###
2024-Oct-08 Tue	0.022	0.023	0.022	0.022			###	###	###
2024-Oct-07 Mon	0.023	0.023	0.022	0.022	89,022	###	###	###	###
2024-Oct-04 Fri	0.023	0.023	0.023	0.023			###	###	###
2024-Oct-03 Thu	0.025	0.025	0.023	0.024			###	###	###
2024-Oct-02 Wed	0.024	0.024	0.023	0.023	171,056	###	10.0	10.0	###
2024-Oct-01 Tue	0.026	0.026	0.024	0.024	880,351	###	###	###	###
2024-Sep-30 Mon	0.025	0.026	0.024	0.026	923,855	###	88.7	88.7	###
2024-Sep-27 Fri	0.022	0.026	0.022	0.025	3,375,551	###	97.8	97.8	###
2024-Sep-26 Thu	0.022	0.022	0.021	0.021	120,457	2,589	7.3	7.3	###
2024-Sep-25 Wed	0.021	0.021	0.021	0.021			69.9	69.9	###
2024-Sep-24 Tue	0.021	0.022	0.021	0.021	454,754	9,777	###	###	###
2024-Sep-23 Mon	0.022	0.022	0.022	0.022	227,244	###	###	###	###
2024-Sep-20 Fri	0.022	0.022	0.021	0.022			70.0	70.0	###
2024-Sep-19 Thu	###	0.021	###	0.021	155,589	###	###	###	###
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	0.021	0.022	###	###			###	###	0.0
2024-Sep-13 Fri	###	0.021	###	0.021			###	###	###
2024-Sep-12 Thu	0.021	0.021	0.021	0.021	49,021	1,029	###	###	###
2024-Sep-11 Wed	0.021	0.022	###	0.022			91.1	91.1	###
2024-Sep-10 Tue	###	###	###	###			70.9	70.9	0.0
2024-Sep-09 Mon	0.021	0.021	###	###	537,082	###	###	###	0.0
2024-Sep-06 Fri	0.022	0.022	0.021	0.021			###	###	###
2024-Sep-05 Thu	0.022	0.022	###	0.021	486,471	5,351	###	###	###
2024-Sep-04 Wed	0.022	0.022	###	###	1,435,453	15,789	###	###	0.0
2024-Sep-03 Tue	0.022	0.023	0.021	0.022	1,320,445	29,049	68.6	68.6	###
2024-Sep-02 Mon	0.023	0.024	0.023	0.024	340,246	###	###	###	###
2024-Aug-30 Fri	0.024	0.024	0.024	0.024	191,147	4,587	56.8	56.8	###
2024-Aug-29 Thu	0.023	0.025	0.022	0.024			###	###	###
2024-Aug-28 Wed	0.023	0.023	0.022	0.023	215,582	4,850	###	###	###
2024-Aug-27 Tue	0.021	0.023	0.021	0.022	1,995,554	###	###	###	###
2024-Aug-26 Mon	0.023	0.023	0.021	0.021	761,542	16,753	4.5	4.5	###
2024-Aug-23 Fri	0.023	0.023	0.022	0.023			65.9	65.9	###
2024-Aug-22 Thu	0.021	0.024	###	0.024			###	###	###
2024-Aug-21 Wed	0.022	0.022	0.021	0.021			7.7	7.7	###
2024-Aug-20 Tue	0.023	0.023	0.021	0.021	1,361,226	29,946	###	###	###
2024-Aug-19 Mon	0.024	0.024	0.022	0.024	1,595,387	###	67.5	67.5	###
2024-Aug-16 Fri	###	0.024	###	0.024	948,478	11,381	###	###	###
2024-Aug-15 Thu	0.022	0.022	0.021	0.021			###	###	###
2024-Aug-14 Wed	0.021	0.023	0.021	0.023			###	###	###
2024-Aug-13 Tue	0.022	0.022	0.021	0.021	566,844	12,187	9.4	9.4	###
2024-Aug-12 Mon	0.023	0.023	0.021	0.023	355,478	7,820	71.3	71.3	###
2024-Aug-09 Fri	0.021	0.023	0.021	0.023			96.4	96.4	###
2024-Aug-08 Thu	0.021	0.022	###	0.021			75.4	75.4	###
2024-Aug-07 Wed	###	0.021	###	0.021			91.4	91.4	###
2024-Aug-06 Tue	###	0.021	###	###	746,774	7,841	58.4	58.4	0.0
2024-Aug-05 Mon	0.021	0.021	###	###			###	###	0.0
2024-Aug-02 Fri	0.022	0.022	###	0.021			10.3	10.3	###
2024-Aug-01 Thu	0.023	0.023	0.021	0.021			###	###	###
2024-Jul-31 Wed	0.021	0.023	0.021	0.021	3,406,171	###	56.4	56.4	###
2024-Jul-30 Tue	0.021	0.022	0.021	0.021			69.1	69.1	###
2024-Jul-29 Mon	0.024	0.024	0.022	0.022	5,222,654	120,121	5.0	5.0	###
2024-Jul-26 Fri	0.024	0.026	0.022	0.024			68.5	68.5	###
2024-Jul-25 Thu	0.0255	0.0255	0.023	0.023			###	###	###
2024-Jul-24 Wed	0.026	0.026	0.025	0.025	1,210,841	30,876	###	###	###
2024-Jul-23 Tue	0.026	0.027	0.026	0.026			67.7	67.7	###
2024-Jul-22 Mon	0.026	0.027	0.025	0.027			###	###	###
2024-Jul-19 Fri	0.027	0.028	0.026	0.026			###	###	###
2024-Jul-18 Thu	0.027	0.027	0.026	0.027	622,778	###	###	###	###
2024-Jul-17 Wed	0.026	0.027	0.025	0.026			###	###	###
2024-Jul-16 Tue	0.026	0.027	0.025	0.027	1,151,120	29,929	91.4	91.4	###
2024-Jul-15 Mon	0.026	0.026	0.025	0.026			###	###	###
2024-Jul-12 Fri	0.027	0.027	0.025	0.025			###	###	###
2024-Jul-11 Thu	0.026	0.027	0.026	0.027			88.4	88.4	###
2024-Jul-10 Wed	###	0.027	0.026	0.026			19.6	19.6	###
2024-Jul-09 Tue	0.026	0.027	0.026	0.027	75,342	###	###	###	###
2024-Jul-08 Mon	0.028	0.028	0.027	0.027	1,526,577	41,980	13.4	13.4	###
2024-Jul-05 Fri	0.028	0.028	0.028	0.028			###	###	###
2024-Jul-04 Thu	0.028	0.028	0.026	0.028	3,825,322	103,283	68.2	68.2	###
2024-Jul-03 Wed	0.028	0.029	0.028	0.028			###	###	###
2024-Jul-02 Tue	0.028	0.029	0.027	0.027			###	###	###
2024-Jul-01 Mon	0.028	0.028	0.027	0.027	975,823	###	###	###	###
2024-Jun-28 Fri	0.027	0.028	0.027	0.028	2,943,674	80,951	83.4	83.4	###
2024-Jun-27 Thu	0.028	0.029	0.027	0.027	415,554	###	11.8	11.8	###
2024-Jun-26 Wed	0.029	0.029	0.027	0.027			6.0	6.0	###
2024-Jun-25 Tue	0.029	0.029	0.028	0.029			63.8	63.8	0.0
2024-Jun-24 Mon	0.029	###	0.028	0.029			###	###	0.0
2024-Jun-21 Fri	0.028	0.028	0.027	0.027			13.0	13.0	###
2024-Jun-20 Thu	0.0275	0.028	0.0275	0.028	420,475	###	###	###	###
2024-Jun-19 Wed	0.028	0.029	0.027	0.028			69.6	69.6	###
2024-Jun-18 Tue	0.028	0.029	0.028	0.028	1,173,082	###	66.2	66.2	###
2024-Jun-17 Mon	0.029	0.029	0.027	0.027	884,951	24,778	7.5	7.5	###
2024-Jun-14 Fri	0.028	0.029	0.028	0.028	1,681,876	###	###	###	###
2024-Jun-13 Thu	0.028	0.029	0.0275	0.029			89.9	89.9	0.0
2024-Jun-12 Wed	0.029	0.029	0.028	0.029	1,702,743	48,528	###	###	0.0
2024-Jun-11 Tue	0.029	###	0.028	0.028	4,590,152	###	###	###	###
2024-Jun-07 Fri	###	###	0.029	0.029			12.3	12.3	0.0
2024-Jun-06 Thu	###	###	0.029	###			###	###	0.0
2024-Jun-05 Wed	###	###	0.029	0.029			16.1	16.1	0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	0.029	###	0.029	###	986,823	###	###	###	0.0
2024-May-31 Fri	###	###	0.029	###	523,178	7,586	###	###	0.0
2024-May-30 Thu	###	###	0.029	0.029	1,113,024	###	16.6	16.6	0.0
2024-May-29 Wed	###	###	0.029	###	2,386,385	###	15.3	15.3	0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	###	###	###	###			67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###	968,380	0	###	###	0.0
2024-May-23 Thu	###	###	###	###	538,546	0	###	###	0.0
2024-May-22 Wed	###	###	0.029	###	3,707,784	###	73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###	2,248,171	0	12.9	12.9	0.0
2024-May-20 Mon	###	###	###	###			16.0	16.0	0.0
2024-May-17 Fri	###	###	###	###			###	###	0.0
2024-May-16 Thu	###	###	###	###			###	###	0.0
2024-May-15 Wed	###	###	###	###	2,133,742	0	14.6	14.6	0.0
2024-May-14 Tue	###	###	###	###	2,137,150	0	###	###	0.0
2024-May-13 Mon	###	###	###	###			71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###	1,878,548	0	8.0	8.0	0.0
2024-May-09 Thu	###	###	###	###			25.5	25.5	0.0
2024-May-08 Wed	###	###	###	###	484,387	0	66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###			###	###	0.0
2024-May-06 Mon	###	###	###	###	5,004,925	0	###	###	0.0
2024-May-03 Fri	###	###	###	###	9,513,957	0	###	###	0.0
2024-May-02 Thu	###	###	###	###			###	###	0.0
2024-May-01 Wed	###	###	###	###			72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###	4,426,175	0	4.1	4.1	0.0
2024-Apr-29 Mon	###	###	###	###	736,375	0	###	###	0.0
2024-Apr-26 Fri	###	###	###	###	544,485	0	18.1	18.1	0.0
2024-Apr-24 Wed	###	###	###	###	2,284,027	0	###	###	0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	0.044	0.044	###	###			1.5	1.5	0.0
2024-Apr-18 Thu	0.043	0.045	0.042	0.042			16.6	16.6	###
2024-Apr-17 Wed	0.041	0.047	###	0.041	3,477,385	###	###	###	0.0
2024-Apr-16 Tue	###	0.057	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###	476,177	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###	653,545	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###			14.6	14.6	0.0
2024-Apr-08 Mon	###	###	###	###	530,178	0	87.1	87.1	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	545,445	0	64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###	1,988,353	0	17.2	17.2	0.0
2024-Apr-02 Tue	###	###	###	###	579,046	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###	185,879	0	57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	1,071,324	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	531,988	0	89.7	89.7	0.0
2024-Mar-25 Mon	###	###	###	###			###	###	0.0
2024-Mar-22 Fri	###	###	###	###			16.0	16.0	0.0
2024-Mar-21 Thu	###	###	###	###	758,081	0	###	###	0.0
2024-Mar-20 Wed	###	###	###	###	510,645	0	23.5	23.5	0.0
2024-Mar-19 Tue	###	###	###	###	263,440	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			86.9	86.9	0.0
2024-Mar-14 Thu	###	###	###	###			###	###	0.0
2024-Mar-13 Wed	###	###	###	###	573,751	0	86.5	86.5	0.0
2024-Mar-12 Tue	###	###	###	###	548,452	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###	1,559,980	0	73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###			###	###	0.0
2024-Mar-07 Thu	###	###	###	###	1,746,575	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	696,323	0	68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	2,549,282	0	###	###	0.0
2024-Feb-29 Thu	###	###	###	###	430,956	0	###	###	0.0
2024-Feb-28 Wed	###	###	###	###	1,411,745	0	###	###	0.0
2024-Feb-27 Tue	###	###	###	###			9.9	9.9	0.0
2024-Feb-26 Mon	###	###	###	###			19.4	19.4	0.0
2024-Feb-23 Fri	###	###	###	###			###	###	0.0
2024-Feb-22 Thu	###	###	###	###	103,883	0	16.4	16.4	0.0
2024-Feb-21 Wed	###	###	###	###	482,446	0	###	###	0.0
2024-Feb-20 Tue	###	###	###	###	550,681	0	16.8	16.8	0.0
2024-Feb-19 Mon	###	###	###	###	1,009,175	0	###	###	0.0
2024-Feb-16 Fri	###	###	###	###	1,350,353	0	###	###	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			###	###	0.0
2024-Feb-13 Tue	###	###	###	###	651,950	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	545,373	0	###	###	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###			###	###	0.0
2024-Feb-07 Wed	###	###	###	###			###	###	0.0
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	629,786	0	22.1	22.1	0.0
2024-Feb-02 Fri	###	###	###	###	237,481	0	14.5	14.5	0.0
2024-Feb-01 Thu	###	###	###	###			73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###			9.1	9.1	0.0
2024-Jan-30 Tue	###	###	###	###	1,339,754	0	2.8	2.8	0.0
2024-Jan-29 Mon	0.041	0.041	###	###			###	###	0.0
2024-Jan-25 Thu	0.041	0.041	###	###			14.8	14.8	0.0
2024-Jan-24 Wed	0.041	0.042	###	0.041	1,984,480	41,674	68.7	68.7	0.0
2024-Jan-23 Tue	0.043	0.043	###	###			8.0	8.0	0.0
2024-Jan-22 Mon	0.046	0.046	0.042	0.042	1,085,880	47,778	###	###	###
2024-Jan-19 Fri	0.047	0.047	0.044	0.044			###	###	###
2024-Jan-18 Thu	0.045	0.047	0.043	0.045	231,480	###	71.2	71.2	###
2024-Jan-17 Wed	0.045	0.048	0.043	0.045			###	###	###
2024-Jan-16 Tue	0.045	0.047	0.041	0.046			###	###	###
2024-Jan-15 Mon	0.049	0.049	0.045	0.047			###	###	###
2024-Jan-12 Fri	0.045	0.046	0.045	0.046	127,020	5,779	84.6	84.6	###
2024-Jan-11 Thu	0.045	0.049	0.044	0.047			###	###	###
2024-Jan-10 Wed	0.046	0.046	0.044	0.044			###	###	###
2024-Jan-09 Tue	0.045	0.046	0.045	0.045			68.9	68.9	###
2024-Jan-08 Mon	###	###	0.046	0.046			7.0	7.0	###
2024-Jan-05 Fri	###	###	0.049	###	139,122	###	70.5	70.5	0.0
2024-Jan-04 Thu	###	0.051	0.049	###	364,580	18,229	###	###	0.0
2024-Jan-03 Wed	###	0.051	0.048	0.048			###	###	###
2024-Jan-02 Tue	0.047	0.048	0.046	0.047	552,353	###	###	###	###
2023-Dec-29 Fri	0.045	0.047	0.044	0.047	281,745	###	###	###	###
2023-Dec-28 Thu	0.045	0.048	0.044	0.045			62.7	62.7	###
2023-Dec-27 Wed	0.045	0.046	0.044	0.045			###	###	###
2023-Dec-22 Fri	0.049	0.049	0.045	0.045	617,776	###	###	###	###
2023-Dec-21 Thu	0.047	0.053	0.046	0.047	1,647,255	###	69.3	69.3	###
2023-Dec-20 Wed	0.042	0.049	0.042	0.049			###	###	###
2023-Dec-19 Tue	0.042	0.043	0.042	0.042			61.4	61.4	###
2023-Dec-18 Mon	0.043	0.043	0.041	0.043			67.3	67.3	###
2023-Dec-15 Fri	0.042	0.042	0.042	0.042			64.9	64.9	###
2023-Dec-14 Thu	0.041	0.041	###	0.041	479,359	9,826	###	###	0.0
2023-Dec-13 Wed	0.043	0.043	0.041	0.041			###	###	0.0
2023-Dec-12 Tue	0.042	0.042	0.041	0.041			22.8	22.8	0.0
2023-Dec-11 Mon	0.043	0.043	0.042	0.043	169,078	7,185	73.3	73.3	###
2023-Dec-08 Fri	0.042	0.043	0.041	0.043	178,351	###	82.9	82.9	###
2023-Dec-07 Thu	0.043	0.043	0.042	0.043			67.4	67.4	###
2023-Dec-06 Wed	0.042	0.043	0.041	0.043	230,970	###	###	###	###
2023-Dec-05 Tue	0.043	0.043	###	0.043	852,947	###	77.9	77.9	###
2023-Dec-04 Mon	0.042	0.043	0.041	0.043			84.2	84.2	###
2023-Dec-01 Fri	0.044	0.044	###	0.041			5.7	5.7	0.0
2023-Nov-30 Thu	0.044	0.045	0.043	0.043	1,151,954	50,685	15.9	15.9	###
2023-Nov-29 Wed	0.044	0.044	0.043	0.043			18.9	18.9	###
2023-Nov-28 Tue	0.045	0.0455	0.044	0.044	316,289	14,153	###	###	###
2023-Nov-27 Mon	0.044	0.048	0.044	0.044	494,845	###	###	###	###
2023-Nov-24 Fri	0.043	0.045	0.043	0.0445	712,270	###	88.4	88.4	###
2023-Nov-23 Thu	0.046	0.047	0.041	0.043			###	###	###
2023-Nov-22 Wed	0.047	0.047	0.046	0.046	670,627	31,184	###	###	###
2023-Nov-21 Tue	0.047	0.049	0.046	0.046			###	###	###
2023-Nov-20 Mon	###	###	0.046	0.046			###	###	###
2023-Nov-17 Fri	0.051	0.051	0.048	0.048	938,250	46,443	5.6	5.6	###
2023-Nov-16 Thu	###	0.052	###	###	740,656	19,257	73.1	73.1	0.0
2023-Nov-15 Wed	###	0.051	0.048	0.048			###	###	###
2023-Nov-14 Tue	0.048	###	0.048	###			###	###	0.0
2023-Nov-13 Mon	###	###	0.048	0.048	790,675	18,976	###	###	###
2023-Nov-10 Fri	###	0.051	###	###	652,989	16,651	68.8	68.8	0.0
2023-Nov-09 Thu	0.052	0.052	###	###	679,220	17,659	###	###	0.0
2023-Nov-08 Wed	0.052	0.052	###	###	723,928	18,822	###	###	0.0
2023-Nov-07 Tue	0.053	0.053	0.051	0.052	440,272	###	###	###	###
2023-Nov-06 Mon	0.052	0.054	0.052	0.052	199,744	10,586	###	###	###
2023-Nov-03 Fri	0.053	0.053	###	0.052			###	###	###
2023-Nov-02 Thu	0.053	0.053	###	0.052	661,952	17,541	17.6	17.6	###
2023-Nov-01 Wed	0.051	0.053	###	0.051			###	###	###
2023-Oct-31 Tue	0.052	0.054	###	0.051			23.5	23.5	###
2023-Oct-30 Mon	0.056	0.056	0.052	0.052	1,068,488	###	###	###	###
2023-Oct-27 Fri	0.054	0.056	0.054	0.056	919,385	###	###	###	###
2023-Oct-26 Thu	0.051	###	0.051	0.053	800,850	20,421	90.3	90.3	###
2023-Oct-25 Wed	0.052	0.055	0.049	0.051			22.8	22.8	###
2023-Oct-24 Tue	###	0.052	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	0.052	0.052	0.049	0.049	715,424	36,128	7.8	7.8	###
2023-Oct-20 Fri	0.054	0.055	0.051	0.051			###	###	###
2023-Oct-19 Thu	0.052	0.055	0.052	0.055	1,168,649	62,522	93.8	93.8	###
2023-Oct-18 Wed	0.052	0.054	0.049	0.052			71.8	71.8	###
2023-Oct-17 Tue	0.051	0.054	0.048	0.048	2,999,659	152,982	7.1	7.1	###
2023-Oct-16 Mon	0.059	###	0.046	0.048	7,465,159	###	0.1	0.1	###
2023-Oct-13 Fri	0.057	0.059	0.057	0.059			90.9	90.9	0.0
2023-Oct-12 Thu	0.057	0.0585	0.056	0.057	2,322,089	###	###	###	0.0
2023-Oct-11 Wed	0.053	0.059	0.052	0.058			###	###	0.0
2023-Oct-10 Tue	0.052	###	0.051	0.053	1,595,642	40,688	###	###	###
2023-Oct-09 Mon	0.055	0.056	0.051	0.051			7.0	7.0	###
2023-Oct-06 Fri	0.049	0.055	0.049	0.052			95.2	95.2	###
2023-Oct-05 Thu	0.043	0.049	0.043	0.048			###	###	###
2023-Oct-04 Wed	0.044	0.044	0.042	0.044			###	###	###
2023-Oct-03 Tue	0.043	0.044	0.042	0.044			###	###	###
2023-Oct-02 Mon	0.043	0.043	0.041	0.043	1,778,953	###	69.3	69.3	###
2023-Sep-29 Fri	###	0.041	###	0.041			82.0	82.0	0.0
2023-Sep-28 Thu	###	###	###	###	717,920	0	86.0	86.0	0.0
2023-Sep-27 Wed	###	###	###	###	269,924	0	###	###	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	0.041	0.041	###	###	680,883	13,958	5.4	5.4	0.0
2023-Sep-22 Fri	###	0.041	###	0.041			###	###	0.0
2023-Sep-21 Thu	###	###	###	###	1,058,248	0	19.5	19.5	0.0
2023-Sep-20 Wed	###	0.041	###	###	909,955	18,654	19.9	19.9	0.0
2023-Sep-19 Tue	###	###	###	###	6,604,848	0	88.0	88.0	0.0
2023-Sep-18 Mon	###	###	###	###	1,343,270	0	###	###	0.0
2023-Sep-15 Fri	###	0.0375	###	###			92.5	92.5	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	136,480	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	###			13.3	13.3	0.0
2023-Sep-07 Thu	###	###	###	###			19.2	19.2	0.0
2023-Sep-06 Wed	###	###	###	###	2,771,274	0	###	###	0.0
2023-Sep-05 Tue	###	###	0.0325	###			83.5	83.5	0.0
2023-Sep-04 Mon	###	###	###	###	1,859,576	0	18.0	18.0	0.0
2023-Sep-01 Fri	###	###	###	###	1,540,729	0	###	###	0.0
2023-Aug-31 Thu	###	###	###	###	2,318,676	0	67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###			13.9	13.9	0.0
2023-Aug-29 Tue	###	###	###	###			15.9	15.9	0.0
2023-Aug-28 Mon	###	###	###	###	2,044,021	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###	3,452,359	0	68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###	704,685	0	18.5	18.5	0.0
2023-Aug-22 Tue	###	###	###	###			86.7	86.7	0.0
2023-Aug-21 Mon	###	0.0375	###	###			###	###	0.0
2023-Aug-18 Fri	###	###	###	###			###	###	0.0
2023-Aug-17 Thu	###	###	###	###	2,700,889	0	###	###	0.0
2023-Aug-16 Wed	0.0375	0.0375	###	###	2,591,549	###	11.6	11.6	0.0
2023-Aug-15 Tue	###	###	###	###	3,461,249	0	17.1	17.1	0.0
2023-Aug-14 Mon	###	###	###	###	2,479,027	0	8.4	8.4	0.0
2023-Aug-11 Fri	###	0.041	###	###	5,115,259	###	14.1	14.1	0.0
2023-Aug-10 Thu	###	###	0.0385	###			###	###	0.0
2023-Aug-09 Wed	0.044	0.044	###	###			1.7	1.7	0.0
2023-Aug-08 Tue	###	0.051	###	0.042	27,062,328	690,089	98.8	98.8	###
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###	706,170	0	###	###	0.0
2023-Aug-03 Thu	###	###	###	###	958,656	0	5.4	5.4	0.0
2023-Aug-02 Wed	###	###	###	###	1,622,540	0	75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	4,644,773	0	5.4	5.4	0.0
2023-Jul-28 Fri	###	###	###	###			17.3	17.3	0.0
2023-Jul-27 Thu	###	0.041	###	###			###	###	0.0
2023-Jul-26 Wed	0.042	0.042	###	###			###	###	0.0
2023-Jul-25 Tue	0.042	0.042	###	0.042			73.4	73.4	###
2023-Jul-24 Mon	0.042	0.042	###	###	1,150,558	###	13.6	13.6	0.0
2023-Jul-21 Fri	0.043	###	0.041	0.042	547,628	11,226	17.9	17.9	###
2023-Jul-20 Thu	0.042	0.044	0.041	0.041			17.9	17.9	0.0
2023-Jul-19 Wed	0.046	0.046	0.041	0.041	3,751,126	163,173	2.2	2.2	0.0
2023-Jul-18 Tue	0.046	0.046	0.045	0.045	317,845	###	22.3	22.3	###
2023-Jul-17 Mon	0.047	0.048	0.046	0.046			###	###	###
2023-Jul-14 Fri	0.043	0.048	0.043	0.046			93.5	93.5	###
2023-Jul-13 Thu	0.041	0.043	###	0.043	1,208,477	25,982	###	###	###
2023-Jul-12 Wed	0.042	0.042	###	###	2,812,184	59,055	8.8	8.8	0.0
2023-Jul-11 Tue	0.042	0.043	0.041	0.041	1,203,955	###	15.9	15.9	0.0
2023-Jul-10 Mon	0.044	0.047	0.041	0.041	3,248,170	###	###	###	0.0
2023-Jul-07 Fri	0.045	0.046	0.042	0.043			###	###	###
2023-Jul-06 Thu	0.047	0.047	0.043	0.044			4.3	4.3	###
2023-Jul-05 Wed	###	0.051	0.045	0.047			6.0	6.0	###
2023-Jul-04 Tue	###	###	###	0.048	6,171,551	0	99.1	99.1	###
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			14.4	14.4	0.0
2023-Jun-29 Thu	###	###	###	###	1,668,150	0	###	###	0.0
2023-Jun-28 Wed	###	###	###	###	1,610,651	0	58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###			5.7	5.7	0.0
2023-Jun-26 Mon	0.042	0.042	###	###	3,399,243	71,384	###	###	0.0
2023-Jun-23 Fri	0.042	0.043	0.041	0.041	1,040,146	43,686	###	###	0.0
2023-Jun-22 Thu	0.041	0.042	###	###			23.6	23.6	0.0
2023-Jun-21 Wed	0.043	0.044	###	0.041	2,573,357	###	###	###	0.0
2023-Jun-20 Tue	0.044	0.0455	0.043	0.043	2,153,442	95,289	###	###	###
2023-Jun-19 Mon	0.048	0.048	0.043	0.044			5.0	5.0	###
2023-Jun-16 Fri	0.053	0.053	0.047	0.047			1.8	1.8	###
2023-Jun-15 Thu	0.049	0.057	0.049	0.051			91.1	91.1	###
2023-Jun-14 Wed	0.043	0.051	0.043	0.047			97.2	97.2	###
2023-Jun-13 Tue	###	0.044	###	0.042			96.5	96.5	###
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###	1,744,389	0	###	###	0.0
2023-Jun-07 Wed	###	###	###	###	2,636,185	0	###	###	0.0
2023-Jun-06 Tue	###	###	###	###			73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	2,837,046	0	10.0	10.0	0.0
2023-Jun-02 Fri	###	###	###	###			###	###	0.0
2023-Jun-01 Thu	###	###	###	###	5,641,654	0	###	###	0.0
2023-May-31 Wed	###	###	###	###	9,096,188	0	###	###	0.0
2023-May-30 Tue	###	###	###	###			###	###	0.0
2023-May-29 Mon	###	###	###	###	5,815,889	0	###	###	0.0
2023-May-26 Fri	###	###	###	###	14,748,573	0	###	###	0.0
2023-May-25 Thu	0.045	0.047	###	###			###	###	0.0
2023-May-24 Wed	0.045	0.045	0.045	0.045			###	###	###
2023-May-23 Tue	0.045	0.045	0.043	0.045			73.1	73.1	###
2023-May-22 Mon	0.045	0.046	0.043	0.046			88.5	88.5	###
2023-May-19 Fri	0.044	0.045	0.043	0.045			###	###	###
2023-May-18 Thu	0.045	0.045	0.043	0.044	1,433,229	###	###	###	###
2023-May-17 Wed	0.045	0.046	0.043	0.045	3,608,659	160,585	70.3	70.3	###
2023-May-16 Tue	0.045	0.046	0.045	0.045			###	###	###
2023-May-15 Mon	0.047	0.047	0.045	0.045			13.9	13.9	###
2023-May-12 Fri	0.049	###	0.044	0.047	7,855,877	172,829	10.3	10.3	###
2023-May-11 Thu	0.051	0.051	0.048	0.049	5,210,746	###	9.7	9.7	###
2023-May-10 Wed	###	0.051	###	###	1,358,089	###	###	###	0.0
2023-May-09 Tue	###	###	0.048	0.049			###	###	###
2023-May-08 Mon	0.051	0.051	0.049	###	786,940	39,347	###	###	0.0
2023-May-05 Fri	###	0.052	###	0.051			82.8	82.8	###
2023-May-04 Thu	###	###	0.048	0.049			###	###	###
2023-May-03 Wed	0.051	0.051	0.049	###	2,005,726	100,286	21.4	21.4	0.0
2023-May-02 Tue	0.052	0.053	0.051	0.051			###	###	###
2023-May-01 Mon	0.052	0.055	0.051	0.051			###	###	###
2023-Apr-28 Fri	0.051	0.052	0.051	0.051			###	###	###
2023-Apr-27 Thu	0.052	0.052	###	###			###	###	0.0
2023-Apr-26 Wed	###	0.051	0.049	###			###	###	0.0
2023-Apr-24 Mon	0.053	0.053	###	###	2,592,785	###	7.1	7.1	0.0
2023-Apr-21 Fri	0.054	0.0545	0.052	0.053			20.3	20.3	###
2023-Apr-20 Thu	0.055	0.056	0.054	0.054	1,897,674	104,372	24.4	24.4	###
2023-Apr-19 Wed	0.056	0.0575	0.054	0.055	3,577,170	199,427	21.6	21.6	###
2023-Apr-18 Tue	0.059	0.059	0.055	0.055	4,641,940	###	6.5	6.5	###
2023-Apr-17 Mon	###	###	0.055	0.059	4,349,575	###	###	###	0.0
2023-Apr-14 Fri	###	###	###	###	247,142	0	10.0	10.0	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			15.5	15.5	0.0
2023-Apr-11 Tue	###	###	0.055	###	3,767,922	###	###	###	0.0
2023-Apr-06 Thu	###	###	###	###			24.8	24.8	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	0.059	###	3,164,978	###	###	###	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	1,176,981	0	###	###	0.0
2023-Mar-30 Thu	0.058	###	0.057	###	2,359,251	###	91.3	91.3	0.0
2023-Mar-29 Wed	###	###	0.055	0.058			13.0	13.0	0.0
2023-Mar-28 Tue	0.056	###	0.056	0.058	1,857,676	###	###	###	0.0
2023-Mar-27 Mon	0.055	0.056	0.054	0.054	1,055,152	###	###	###	###
2023-Mar-24 Fri	0.051	0.057	0.051	0.052			81.0	81.0	###
2023-Mar-23 Thu	0.055	0.055	0.051	0.051			4.1	4.1	###
2023-Mar-22 Wed	###	0.056	###	0.056	4,562,241	127,742	###	###	###
2023-Mar-21 Tue	0.051	0.052	0.049	0.049			11.5	11.5	###
2023-Mar-20 Mon	0.055	0.056	0.049	###			5.7	5.7	0.0
2023-Mar-17 Fri	0.057	0.058	0.055	0.055			11.3	11.3	###
2023-Mar-16 Thu	0.059	###	0.054	0.056	5,361,383	144,757	###	###	###
2023-Mar-15 Wed	###	###	0.059	0.059	2,807,176	###	###	###	0.0
2023-Mar-14 Tue	###	###	0.058	0.058			###	###	0.0
2023-Mar-13 Mon	###	0.0655	###	###	2,724,042	###	###	###	0.0
2023-Mar-10 Fri	###	###	###	###	1,848,654	0	###	###	0.0
2023-Mar-09 Thu	###	###	###	###	1,080,370	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###	4,476,344	0	24.0	24.0	0.0
2023-Mar-07 Tue	###	###	###	###			9.9	9.9	0.0
2023-Mar-06 Mon	###	###	###	###	3,133,445	0	###	###	0.0
2023-Mar-03 Fri	0.071	0.072	###	###	2,266,824	###	###	###	0.0
2023-Mar-02 Thu	0.075	0.075	###	0.071	1,767,042	###	6.4	6.4	0.0
2023-Mar-01 Wed	0.072	0.076	0.072	0.072			63.7	63.7	0.0
2023-Feb-28 Tue	0.072	0.074	0.072	0.072	720,680	###	65.5	65.5	0.0
2023-Feb-27 Mon	0.074	0.075	0.072	0.072			###	###	0.0
2023-Feb-24 Fri	0.076	0.076	0.074	0.075			###	###	0.0
2023-Feb-23 Thu	0.074	0.074	0.073	0.074	496,757	###	69.1	69.1	0.0
2023-Feb-22 Wed	0.076	0.076	0.072	0.074			###	###	0.0
2023-Feb-21 Tue	0.075	0.077	0.075	0.076	772,747	58,728	78.9	78.9	0.0
2023-Feb-20 Mon	0.077	0.078	0.072	0.074			###	###	0.0
2023-Feb-17 Fri	0.074	0.077	0.072	0.077			###	###	0.0
2023-Feb-16 Thu	0.072	0.0755	0.071	0.073			###	###	0.0
2023-Feb-15 Wed	###	0.072	###	0.072			###	###	0.0
2023-Feb-14 Tue	0.071	0.072	###	###	6,633,741	###	###	###	0.0
2023-Feb-13 Mon	0.075	0.075	###	###	7,050,982	###	###	###	0.0
2023-Feb-10 Fri	0.075	0.075	0.0725	0.075	3,195,654	235,679	73.9	73.9	0.0
2023-Feb-09 Thu	0.074	0.076	0.074	0.075			85.6	85.6	0.0
2023-Feb-08 Wed	0.075	0.076	0.073	0.074	2,975,885	###	25.4	25.4	0.0
2023-Feb-07 Tue	0.075	0.076	0.073	0.076	5,961,944	###	###	###	0.0
2023-Feb-06 Mon	###	###	0.075	0.075			###	###	0.0
2023-Feb-03 Fri	0.079	###	0.078	###			76.5	76.5	0.0
2023-Feb-02 Thu	0.079	0.081	0.078	0.079			69.0	69.0	0.0
2023-Feb-01 Wed	0.088	0.088	0.077	0.079	21,272,879	###	###	###	0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	0.0925	###	2,802,342	###	29.5	29.5	0.0
2023-Jan-25 Wed	###	###	###	###	9,027,586	0	###	###	0.0
2023-Jan-24 Tue	###	###	###	###			15.0	15.0	0.0
2023-Jan-23 Mon	###	###	###	###	3,658,682	0	8.3	8.3	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###			###	###	0.0
2023-Jan-18 Wed	###	0.1025	###	###			92.5	92.5	0.0
2023-Jan-17 Tue	###	###	###	###			1.7	1.7	0.0
2023-Jan-16 Mon	###	###	###	###	6,182,674	0	97.8	97.8	0.0
2023-Jan-13 Fri	###	###	###	###	2,379,756	0	65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###			26.2	26.2	0.0
2023-Jan-11 Wed	###	###	###	###	5,499,187	0	87.6	87.6	0.0
2023-Jan-10 Tue	###	###	0.089	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###			###	###	0.0
2023-Jan-05 Thu	0.083	###	0.083	###	6,099,845	253,143	99.2	99.2	0.0
2023-Jan-04 Wed	0.082	0.087	0.082	0.083	2,644,745	223,480	###	###	0.0
2023-Jan-03 Tue	0.084	0.085	0.081	0.082			24.8	24.8	0.0
2022-Dec-30 Fri	0.081	0.085	0.081	0.082	4,213,152	###	###	###	0.0
2022-Dec-29 Thu	0.083	0.083	0.078	###	9,252,945	###	###	###	0.0