Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-18 06:32:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIO) HAWSONS IRON LTD Daily Prices...

     Prev Section TOC    Company Info for HIO    Limits Next Section


Company Details for (HIO) HAWSONS IRON LTD

Listing Code HIO
Listing Name HAWSONS IRON LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for HIO .. Wednesday 15th April 2026

HIO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 67,218,525 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIO    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (HIO) HAWSONS IRON LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed ### ### ### ### 68.9 68.9 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 7.9 7.9 0.0
2026-Apr-08 Wed ### ### ### ### 2,134,444 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 2,716,340 0 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 47,474 0 ### ### 0.0
2026-Apr-01 Wed ### ### 0.0145 0.0145 315,421 2,286 ### ### ###
2026-Mar-31 Tue 0.0145 ### 0.0145 ### 1,090,749 ### 79.3 79.3 0.0
2026-Mar-30 Mon ### ### ### ### 7.9 7.9 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### 0.0145 ### 9.2 9.2 0.0
2026-Mar-25 Wed ### ### ### ### ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 419,746 0 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 5.6 5.6 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 2,030,382 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 95.1 95.1 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 1,560,126 0 9.7 9.7 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 2,916,474 0 ### ### 0.0
2026-Mar-09 Mon ### 0.0155 ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 345,483 0 6.6 6.6 0.0
2026-Mar-05 Thu ### ### ### ### 1,059,946 0 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 2,085,722 0 95.5 95.5 0.0
2026-Mar-03 Tue ### ### ### ### 4,095,952 0 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 95.7 95.7 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 3,338,585 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### 0.0145 ### ### ###
2026-Feb-24 Tue ### ### ### ### 2,084,157 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 892,376 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 220,481 0 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 3,096,189 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 1,310,720 0 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 2,100,925 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 3,216,528 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 263,943 0 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 283,773 0 5.5 5.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 8,571,920 0 ### ### 0.0
2026-Feb-04 Wed 0.0185 0.0185 0.0185 0.0185 ### ### ###
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 2,831,487 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 24.3 24.3 0.0
2026-Jan-27 Tue 0.021 0.021 ### 0.021 2,090,589 21,951 ### ### ###
2026-Jan-23 Fri 0.021 0.021 ### ### ### ### 0.0
2026-Jan-22 Thu 0.021 0.021 ### 0.021 ### ### ###
2026-Jan-21 Wed 0.021 0.021 ### ### ### ### 0.0
2026-Jan-20 Tue 0.021 0.021 ### ### 11.4 11.4 0.0
2026-Jan-19 Mon 0.021 0.022 0.021 0.022 865,357 ### 88.7 88.7 ###
2026-Jan-16 Fri 0.021 0.021 ### 0.021 1,688,946 ### ### ### ###
2026-Jan-15 Thu 0.021 0.021 ### ### ### ### 0.0
2026-Jan-14 Wed ### 0.022 ### ### 63.0 63.0 0.0
2026-Jan-13 Tue 0.021 0.021 ### ### 11.6 11.6 0.0
2026-Jan-12 Mon 0.021 0.021 ### ### ### ### 0.0
2026-Jan-09 Fri 0.022 0.022 0.021 0.021 996,323 21,420 ### ### ###
2026-Jan-08 Thu 0.023 0.023 0.021 0.022 ### ### ###
2026-Jan-07 Wed 0.022 0.0225 0.022 0.022 246,654 5,488 ### ### ###
2026-Jan-06 Tue ### ### 0.022 0.022 ### ### ###
2026-Jan-05 Mon 0.024 0.024 0.023 0.023 11.1 11.1 ###
2026-Jan-02 Fri 0.025 0.025 0.025 0.025 60.4 60.4 ###
2025-Dec-31 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Dec-30 Tue 0.025 0.025 0.023 0.024 ### ### ###
2025-Dec-29 Mon 0.023 0.025 0.0225 0.024 491,257 ### 89.5 89.5 ###
2025-Dec-24 Wed 0.023 0.024 0.022 0.023 65.4 65.4 ###
2025-Dec-23 Tue 0.025 0.025 0.023 0.023 3.0 3.0 ###
2025-Dec-22 Mon 0.026 0.027 0.025 0.025 1,148,988 29,873 10.1 10.1 ###
2025-Dec-19 Fri 0.029 0.029 0.024 0.027 3.9 3.9 ###
2025-Dec-18 Thu ### ### 0.029 0.029 4,184,174 60,670 0.9 0.9 0.0
2025-Dec-17 Wed ### ### 0.027 ### ### ### 0.0
2025-Dec-16 Tue ### 0.0355 ### ### 3,757,078 66,688 91.5 91.5 0.0
2025-Dec-15 Mon ### ### ### ### 96.0 96.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2025-Dec-10 Wed 0.028 0.029 0.027 0.029 88.0 88.0 0.0
2025-Dec-09 Tue 0.028 0.029 0.027 0.028 1,123,748 ### ### ### ###
2025-Dec-08 Mon 0.027 0.028 0.027 0.028 1,747,229 48,048 ### ### ###
2025-Dec-05 Fri 0.026 ### 0.025 ### 114,327 1,429 ### ### 0.0
2025-Dec-04 Thu 0.026 0.026 0.025 0.026 1,070,685 ### ### ### ###
2025-Dec-03 Wed 0.025 0.026 0.025 0.026 ### ### ###
2025-Dec-02 Tue 0.024 0.025 0.023 0.023 ### ### ###
2025-Dec-01 Mon 0.025 0.026 0.024 0.024 ### ### ###
2025-Nov-28 Fri 0.024 0.024 0.023 0.024 1,083,584 ### ### ### ###
2025-Nov-27 Thu 0.024 0.026 0.024 0.025 ### ### ###
2025-Nov-26 Wed 0.023 0.023 0.023 0.023 160,041 3,680 ### ### ###
2025-Nov-25 Tue 0.024 0.024 0.023 0.024 2,013,878 47,326 ### ### ###
2025-Nov-24 Mon 0.024 0.025 0.024 0.025 71,725 1,757 91.1 91.1 ###
2025-Nov-21 Fri 0.026 0.026 0.023 0.025 ### ### ###
2025-Nov-20 Thu 0.026 0.026 0.024 0.025 8.8 8.8 ###
2025-Nov-19 Wed 0.026 0.027 0.025 0.025 1,072,357 27,881 10.7 10.7 ###
2025-Nov-18 Tue 0.025 0.025 0.024 0.025 86.8 86.8 ###
2025-Nov-17 Mon 0.026 0.026 0.025 0.025 24,540 625 ### ### ###
2025-Nov-14 Fri 0.024 0.025 0.024 0.025 1,246,070 30,528 ### ### ###
2025-Nov-13 Thu 0.024 0.025 0.024 0.025 886,449 ### 89.8 89.8 ###
2025-Nov-12 Wed 0.025 0.026 0.024 0.024 810,543 ### ### ### ###
2025-Nov-11 Tue 0.025 0.025 0.023 0.024 724,723 ### ### ### ###
2025-Nov-10 Mon 0.024 0.025 0.024 0.024 52.9 52.9 ###
2025-Nov-07 Fri 0.025 0.025 0.025 0.025 76.8 76.8 ###
2025-Nov-06 Thu 0.023 0.025 0.023 0.024 53,829 ### ### ### ###
2025-Nov-05 Wed 0.025 0.025 0.023 0.023 1,163,320 ### 11.3 11.3 ###
2025-Nov-04 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Nov-03 Mon 0.026 0.026 0.025 0.025 606,252 15,459 18.6 18.6 ###
2025-Oct-31 Fri 0.025 0.026 0.024 0.026 85.4 85.4 ###
2025-Oct-30 Thu 0.025 0.0255 0.024 0.025 1,084,126 ### ### ### ###
2025-Oct-29 Wed 0.025 0.027 0.024 0.024 914,874 23,329 ### ### ###
2025-Oct-28 Tue 0.028 0.028 0.023 0.023 2,805,846 71,549 ### ### ###
2025-Oct-27 Mon 0.026 0.028 0.026 0.028 607,045 ### 96.8 96.8 ###
2025-Oct-24 Fri 0.027 0.027 0.026 0.026 531,559 14,086 ### ### ###
2025-Oct-23 Thu 0.027 0.027 0.026 0.027 593,455 15,726 ### ### ###
2025-Oct-22 Wed 0.028 0.028 0.026 0.026 891,752 24,077 ### ### ###
2025-Oct-21 Tue 0.028 0.028 0.026 0.028 1,120,047 30,241 66.9 66.9 ###
2025-Oct-20 Mon 0.027 0.028 0.027 0.028 120,620 ### ### ### ###
2025-Oct-17 Fri 0.029 0.029 0.026 0.027 13.8 13.8 ###
2025-Oct-16 Thu 0.029 ### 0.027 0.027 ### ### ###
2025-Oct-15 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2025-Oct-14 Tue 0.028 0.028 0.026 0.026 480,444 12,971 ### ### ###
2025-Oct-13 Mon 0.027 0.029 0.027 0.027 824,429 23,084 ### ### ###
2025-Oct-10 Fri 0.027 0.027 0.026 0.027 1,411,077 ### 63.8 63.8 ###
2025-Oct-09 Thu 0.027 0.028 0.027 0.027 ### ### ###
2025-Oct-08 Wed 0.028 0.029 0.026 0.026 ### ### ###
2025-Oct-07 Tue ### ### 0.028 0.028 ### ### ###
2025-Oct-06 Mon 0.026 ### 0.026 ### 5,364,380 ### ### ### 0.0
2025-Oct-03 Fri 0.024 0.026 0.023 0.025 86.5 86.5 ###
2025-Oct-02 Thu 0.022 0.027 0.022 0.025 ### ### ###
2025-Oct-01 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-Sep-30 Tue 0.021 0.023 0.021 0.022 413,177 9,089 ### ### ###
2025-Sep-29 Mon 0.021 0.023 ### 0.021 2,466,555 ### 61.7 61.7 ###
2025-Sep-26 Fri ### ### 0.021 0.021 ### ### ###
2025-Sep-25 Thu ### 0.022 ### ### 941,343 10,354 ### ### 0.0
2025-Sep-24 Wed ### 0.021 ### 0.021 ### ### ###
2025-Sep-23 Tue ### 0.021 ### ### 1,141,559 11,986 ### ### 0.0
2025-Sep-22 Mon 0.022 0.022 ### ### 2,011,887 ### ### ### 0.0
2025-Sep-19 Fri 0.022 ### 0.021 0.022 989,820 ### 64.6 64.6 ###
2025-Sep-18 Thu 0.022 0.023 0.021 0.022 865,881 19,049 ### ### ###
2025-Sep-17 Wed 0.023 0.024 0.022 0.024 877,741 20,188 90.0 90.0 ###
2025-Sep-16 Tue 0.021 0.024 0.021 0.023 5,766,684 129,750 96.8 96.8 ###
2025-Sep-15 Mon 0.021 0.022 ### ### 9.6 9.6 0.0
2025-Sep-12 Fri 0.021 0.022 0.021 0.021 61.2 61.2 ###
2025-Sep-11 Thu 0.021 0.022 0.021 ### 1,423,786 ### 84.9 84.9 0.0
2025-Sep-10 Wed 0.021 0.021 ### 0.021 234,782 ### 68.9 68.9 ###
2025-Sep-09 Tue 0.021 0.022 0.021 0.022 1,169,075 ### 90.5 90.5 ###
2025-Sep-08 Mon 0.022 0.022 ### 0.022 1,104,147 12,145 66.2 66.2 ###
2025-Sep-05 Fri ### 0.021 ### 0.021 90.9 90.9 ###
2025-Sep-04 Thu ### 0.021 ### ### ### ### 0.0
2025-Sep-03 Wed ### 0.022 ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 91.2 91.2 0.0
2025-Aug-29 Fri ### ### 0.0185 ### 5,927,728 ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 92.6 92.6 0.0
2025-Aug-27 Wed ### ### ### ### 186,548 0 ### ### 0.0
2025-Aug-26 Tue ### 0.0185 ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 91.2 91.2 0.0
2025-Aug-22 Fri 0.0185 ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 27,655 0 92.6 92.6 0.0
2025-Aug-20 Wed ### ### ### ### 56,723 0 94.3 94.3 0.0
2025-Aug-19 Tue 0.0185 ### ### ### 381,220 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### 0.0185 64,884 0 ### ### ###
2025-Aug-15 Fri 0.0185 ### ### ### 13.0 13.0 0.0
2025-Aug-14 Thu ### ### ### ### 322,520 0 91.9 91.9 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri 0.0185 ### ### ### 1,642,325 0 13.8 13.8 0.0
2025-Aug-07 Thu ### ### ### ### 2,531,529 0 ### ### 0.0
2025-Aug-06 Wed ### ### 0.0175 ### 700,650 ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 7.1 7.1 0.0
2025-Aug-04 Mon ### 0.0175 ### ### ### ### 0.0
2025-Aug-01 Fri ### 0.0175 ### 0.0175 ### ### ###
2025-Jul-31 Thu ### ### ### ### 10.1 10.1 0.0
2025-Jul-30 Wed ### ### ### ### 3,865,229 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 947,940 0 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### 0.0175 ### 2,322,778 20,324 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 6,744,847 0 6.3 6.3 0.0
2025-Jul-22 Tue ### ### ### ### 3,448,154 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 3,308,077 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 1,744,672 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed 0.021 0.021 ### ### 6.4 6.4 0.0
2025-Jul-15 Tue 0.021 0.022 ### 0.022 57,022 627 ### ### ###
2025-Jul-14 Mon 0.022 0.022 ### 0.021 8.3 8.3 ###
2025-Jul-11 Fri ### 0.021 ### ### 548,483 5,759 69.5 69.5 0.0
2025-Jul-10 Thu 0.021 0.021 ### ### ### ### 0.0
2025-Jul-09 Wed 0.022 0.022 ### ### 1,055,979 ### ### ### 0.0
2025-Jul-08 Tue 0.022 0.022 ### ### 208,478 ### ### ### 0.0
2025-Jul-07 Mon 0.021 0.021 ### 0.021 1,923,671 ### ### ### ###
2025-Jul-04 Fri ### 0.021 ### 0.021 ### ### ###
2025-Jul-03 Thu ### ### ### ### 160,222 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 92.7 92.7 0.0
2025-Jul-01 Tue ### ### ### ### 80,520 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 524,872 0 7.0 7.0 0.0
2025-Jun-26 Thu ### ### ### ### 299,588 0 8.3 8.3 0.0
2025-Jun-25 Wed ### ### ### ### 1,175,281 0 3.0 3.0 0.0
2025-Jun-24 Tue ### ### ### ### 295,386 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 94.8 94.8 0.0
2025-Jun-20 Fri ### ### ### ### 1,042,570 0 3.4 3.4 0.0
2025-Jun-19 Thu ### 0.021 ### ### ### ### 0.0
2025-Jun-18 Wed 0.021 0.021 ### ### 544,220 ### ### ### 0.0
2025-Jun-17 Tue ### 0.021 ### 0.021 ### ### ###
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 648,681 0 74.9 74.9 0.0
2025-Jun-12 Thu 0.025 0.025 ### ### 2,210,957 ### ### ### 0.0
2025-Jun-11 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jun-10 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jun-06 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jun-05 Thu 0.023 0.025 0.021 0.024 2,348,142 ### ### ### ###
2025-Jun-04 Wed 0.025 0.026 0.022 0.023 4.3 4.3 ###
2025-Jun-03 Tue 0.024 0.026 0.023 0.025 1,434,821 35,153 ### ### ###
2025-Jun-02 Mon 0.026 0.027 0.024 0.024 6.2 6.2 ###
2025-May-30 Fri 0.025 0.027 0.025 0.026 3,260,222 ### 88.4 88.4 ###
2025-May-29 Thu 0.028 0.029 0.024 0.025 5,575,755 147,757 ### ### ###
2025-May-28 Wed 0.022 ### 0.022 0.028 ### ### ###
2025-May-27 Tue ### 0.029 ### 0.023 ### ### ###
2025-May-26 Mon ### ### ### ### 5.9 5.9 0.0
2025-May-23 Fri ### ### ### ### 954,740 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 10,278,585 0 93.8 93.8 0.0
2025-May-21 Wed ### ### ### ### 357,349 0 13.4 13.4 0.0
2025-May-20 Tue ### ### ### ### 1,818,440 0 4.4 4.4 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### 0.0155 495,059 0 ### ### ###
2025-May-14 Wed ### 0.0155 ### 0.0155 86.8 86.8 ###
2025-May-13 Tue ### ### ### ### 7.9 7.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 273,383 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed 0.0155 ### ### ### 1,499,472 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 68,178 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 2,137,520 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 945,445 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 96.4 96.4 0.0
2025-Apr-24 Thu ### ### ### ### 586,925 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### 0.0125 ### 0.0125 ### ### ###
2025-Apr-17 Thu 0.0125 ### 0.0125 ### 87.2 87.2 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 95.5 95.5 0.0
2025-Apr-14 Mon ### ### ### ### 1,747,586 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 943,955 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 1,011,577 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 349,058 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 151,672 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 94.3 94.3 0.0
2025-Mar-27 Thu ### ### ### ### 2,458,927 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### 0.0145 99,986 0 11.3 11.3 ###
2025-Mar-25 Tue 0.0145 ### 0.0145 ### 15,245 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 94.1 94.1 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 562,274 0 94.4 94.4 0.0
2025-Mar-14 Fri 0.0145 0.0145 0.0145 0.0145 160,147 2,322 ### ### ###
2025-Mar-13 Thu 0.0145 0.0145 ### 0.0145 70.2 70.2 ###
2025-Mar-12 Wed 0.0145 0.0145 0.0145 0.0145 69.5 69.5 ###
2025-Mar-11 Tue ### ### ### 0.0145 614,446 0 92.9 92.9 ###
2025-Mar-10 Mon ### ### 0.0145 0.0145 477,182 3,459 12.4 12.4 ###
2025-Mar-07 Fri ### ### 0.0145 ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 121,424 0 63.2 63.2 0.0
2025-Feb-26 Wed ### 0.0145 ### 0.0145 160,824 ### ### ### ###
2025-Feb-25 Tue ### ### ### ### 2,431,644 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 65,642 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 4,387,685 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 117,129 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 95.0 95.0 0.0
2025-Feb-18 Tue ### ### ### ### 98,671 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 484,453 0 6.6 6.6 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 818,489 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 426,727 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 1,092,024 0 1.6 1.6 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 93.5 93.5 0.0
2025-Feb-05 Wed 0.0155 ### 0.0155 ### 86.1 86.1 0.0
2025-Feb-04 Tue ### ### ### ### 241,626 0 5.6 5.6 0.0
2025-Feb-03 Mon ### ### ### ### 3,848,773 0 2.0 2.0 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### 0.0155 ### 107,959 ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 71,272 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 297,440 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 110,447 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 543,182 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 861,887 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 95.3 95.3 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 66,458 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 380,987 0 1.8 1.8 0.0
2025-Jan-03 Fri ### ### ### ### 933,574 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 574,552 0 ### ### 0.0
2024-Dec-30 Mon ### 0.0175 ### ### 119,284 1,043 ### ### 0.0
2024-Dec-27 Fri ### 0.0175 ### 0.0175 78,770 689 ### ### ###
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 93.0 93.0 0.0
2024-Dec-19 Thu ### ### ### ### 937,923 0 70.2 70.2 0.0
2024-Dec-18 Wed ### 0.0175 ### ### 1,487,675 ### ### ### 0.0
2024-Dec-17 Tue ### 0.0185 ### ### 7.8 7.8 0.0
2024-Dec-16 Mon ### 0.0185 ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 1,100,148 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 447,273 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 692,978 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 95.2 95.2 0.0
2024-Dec-09 Mon ### ### ### ### 241,442 0 9.4 9.4 0.0
2024-Dec-06 Fri ### ### ### ### 93.4 93.4 0.0
2024-Dec-05 Thu ### ### ### ### 337,656 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### 0.0185 259,927 0 ### ### ###
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 164,250 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 91.3 91.3 0.0
2024-Nov-28 Thu ### ### 0.0185 ### 216,358 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.021 0.022 0.021 0.022 82,927 1,782 ### ### ###
2024-Nov-22 Fri ### 0.023 ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### 0.021 ### 0.021 1,245,523 13,077 ### ### ###
2024-Nov-20 Wed 0.021 ### ### ### 303,988 0 ### ### 0.0
2024-Nov-19 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Nov-18 Mon ### 0.021 ### ### ### ### 0.0
2024-Nov-15 Fri ### 0.021 ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed 0.021 0.021 ### ### 1,561,372 ### ### ### 0.0
2024-Nov-12 Tue 0.021 0.021 ### 0.021 68.6 68.6 ###
2024-Nov-11 Mon 0.023 0.023 0.021 0.021 1,420,983 ### ### ### ###
2024-Nov-08 Fri 0.023 0.023 0.022 0.022 11,941 ### ### ### ###
2024-Nov-07 Thu 0.023 0.023 0.022 0.022 256,188 ### ### ### ###
2024-Nov-06 Wed 0.023 0.023 0.022 0.023 ### ### ###
2024-Nov-05 Tue 0.024 0.024 0.022 0.022 3.6 3.6 ###
2024-Nov-04 Mon 0.023 0.025 0.022 0.022 1,397,121 ### 11.8 11.8 ###
2024-Nov-01 Fri 0.022 0.023 0.022 0.022 771,382 17,356 ### ### ###
2024-Oct-31 Thu 0.021 0.021 ### 0.021 510,772 ### ### ### ###
2024-Oct-30 Wed ### 0.021 ### 0.021 122,941 ### 93.0 93.0 ###
2024-Oct-29 Tue 0.021 0.021 ### 0.021 572,276 ### ### ### ###
2024-Oct-28 Mon 0.022 0.022 0.021 0.021 485,258 ### 11.3 11.3 ###
2024-Oct-25 Fri 0.024 0.024 0.021 0.022 1,232,442 27,729 ### ### ###
2024-Oct-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-23 Wed 0.023 0.023 0.022 0.022 ### ### ###
2024-Oct-22 Tue 0.023 0.023 0.022 0.022 11.3 11.3 ###
2024-Oct-21 Mon 0.022 0.023 0.022 0.023 ### ### ###
2024-Oct-18 Fri 0.022 0.022 0.022 0.022 68,377 ### 73.6 73.6 ###
2024-Oct-17 Thu 0.024 0.024 0.023 0.023 9.4 9.4 ###
2024-Oct-16 Wed 0.024 0.024 0.023 0.023 10.4 10.4 ###
2024-Oct-15 Tue 0.023 0.023 0.022 0.022 9.3 9.3 ###
2024-Oct-14 Mon 0.025 0.025 0.023 0.023 307,527 7,380 3.8 3.8 ###
2024-Oct-11 Fri 0.022 0.024 0.022 0.024 96.2 96.2 ###
2024-Oct-10 Thu 0.022 0.023 0.022 0.023 89.5 89.5 ###
2024-Oct-09 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-08 Tue 0.022 0.023 0.022 0.022 ### ### ###
2024-Oct-07 Mon 0.023 0.023 0.022 0.022 89,022 ### ### ### ###
2024-Oct-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Oct-03 Thu 0.025 0.025 0.023 0.024 ### ### ###
2024-Oct-02 Wed 0.024 0.024 0.023 0.023 171,056 ### 10.0 10.0 ###
2024-Oct-01 Tue 0.026 0.026 0.024 0.024 880,351 ### ### ### ###
2024-Sep-30 Mon 0.025 0.026 0.024 0.026 923,855 ### 88.7 88.7 ###
2024-Sep-27 Fri 0.022 0.026 0.022 0.025 3,375,551 ### 97.8 97.8 ###
2024-Sep-26 Thu 0.022 0.022 0.021 0.021 120,457 2,589 7.3 7.3 ###
2024-Sep-25 Wed 0.021 0.021 0.021 0.021 69.9 69.9 ###
2024-Sep-24 Tue 0.021 0.022 0.021 0.021 454,754 9,777 ### ### ###
2024-Sep-23 Mon 0.022 0.022 0.022 0.022 227,244 ### ### ### ###
2024-Sep-20 Fri 0.022 0.022 0.021 0.022 70.0 70.0 ###
2024-Sep-19 Thu ### 0.021 ### 0.021 155,589 ### ### ### ###
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.021 0.022 ### ### ### ### 0.0
2024-Sep-13 Fri ### 0.021 ### 0.021 ### ### ###
2024-Sep-12 Thu 0.021 0.021 0.021 0.021 49,021 1,029 ### ### ###
2024-Sep-11 Wed 0.021 0.022 ### 0.022 91.1 91.1 ###
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.021 0.021 ### ### 537,082 ### ### ### 0.0
2024-Sep-06 Fri 0.022 0.022 0.021 0.021 ### ### ###
2024-Sep-05 Thu 0.022 0.022 ### 0.021 486,471 5,351 ### ### ###
2024-Sep-04 Wed 0.022 0.022 ### ### 1,435,453 15,789 ### ### 0.0
2024-Sep-03 Tue 0.022 0.023 0.021 0.022 1,320,445 29,049 68.6 68.6 ###
2024-Sep-02 Mon 0.023 0.024 0.023 0.024 340,246 ### ### ### ###
2024-Aug-30 Fri 0.024 0.024 0.024 0.024 191,147 4,587 56.8 56.8 ###
2024-Aug-29 Thu 0.023 0.025 0.022 0.024 ### ### ###
2024-Aug-28 Wed 0.023 0.023 0.022 0.023 215,582 4,850 ### ### ###
2024-Aug-27 Tue 0.021 0.023 0.021 0.022 1,995,554 ### ### ### ###
2024-Aug-26 Mon 0.023 0.023 0.021 0.021 761,542 16,753 4.5 4.5 ###
2024-Aug-23 Fri 0.023 0.023 0.022 0.023 65.9 65.9 ###
2024-Aug-22 Thu 0.021 0.024 ### 0.024 ### ### ###
2024-Aug-21 Wed 0.022 0.022 0.021 0.021 7.7 7.7 ###
2024-Aug-20 Tue 0.023 0.023 0.021 0.021 1,361,226 29,946 ### ### ###
2024-Aug-19 Mon 0.024 0.024 0.022 0.024 1,595,387 ### 67.5 67.5 ###
2024-Aug-16 Fri ### 0.024 ### 0.024 948,478 11,381 ### ### ###
2024-Aug-15 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-Aug-14 Wed 0.021 0.023 0.021 0.023 ### ### ###
2024-Aug-13 Tue 0.022 0.022 0.021 0.021 566,844 12,187 9.4 9.4 ###
2024-Aug-12 Mon 0.023 0.023 0.021 0.023 355,478 7,820 71.3 71.3 ###
2024-Aug-09 Fri 0.021 0.023 0.021 0.023 96.4 96.4 ###
2024-Aug-08 Thu 0.021 0.022 ### 0.021 75.4 75.4 ###
2024-Aug-07 Wed ### 0.021 ### 0.021 91.4 91.4 ###
2024-Aug-06 Tue ### 0.021 ### ### 746,774 7,841 58.4 58.4 0.0
2024-Aug-05 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Aug-02 Fri 0.022 0.022 ### 0.021 10.3 10.3 ###
2024-Aug-01 Thu 0.023 0.023 0.021 0.021 ### ### ###
2024-Jul-31 Wed 0.021 0.023 0.021 0.021 3,406,171 ### 56.4 56.4 ###
2024-Jul-30 Tue 0.021 0.022 0.021 0.021 69.1 69.1 ###
2024-Jul-29 Mon 0.024 0.024 0.022 0.022 5,222,654 120,121 5.0 5.0 ###
2024-Jul-26 Fri 0.024 0.026 0.022 0.024 68.5 68.5 ###
2024-Jul-25 Thu 0.0255 0.0255 0.023 0.023 ### ### ###
2024-Jul-24 Wed 0.026 0.026 0.025 0.025 1,210,841 30,876 ### ### ###
2024-Jul-23 Tue 0.026 0.027 0.026 0.026 67.7 67.7 ###
2024-Jul-22 Mon 0.026 0.027 0.025 0.027 ### ### ###
2024-Jul-19 Fri 0.027 0.028 0.026 0.026 ### ### ###
2024-Jul-18 Thu 0.027 0.027 0.026 0.027 622,778 ### ### ### ###
2024-Jul-17 Wed 0.026 0.027 0.025 0.026 ### ### ###
2024-Jul-16 Tue 0.026 0.027 0.025 0.027 1,151,120 29,929 91.4 91.4 ###
2024-Jul-15 Mon 0.026 0.026 0.025 0.026 ### ### ###
2024-Jul-12 Fri 0.027 0.027 0.025 0.025 ### ### ###
2024-Jul-11 Thu 0.026 0.027 0.026 0.027 88.4 88.4 ###
2024-Jul-10 Wed ### 0.027 0.026 0.026 19.6 19.6 ###
2024-Jul-09 Tue 0.026 0.027 0.026 0.027 75,342 ### ### ### ###
2024-Jul-08 Mon 0.028 0.028 0.027 0.027 1,526,577 41,980 13.4 13.4 ###
2024-Jul-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-04 Thu 0.028 0.028 0.026 0.028 3,825,322 103,283 68.2 68.2 ###
2024-Jul-03 Wed 0.028 0.029 0.028 0.028 ### ### ###
2024-Jul-02 Tue 0.028 0.029 0.027 0.027 ### ### ###
2024-Jul-01 Mon 0.028 0.028 0.027 0.027 975,823 ### ### ### ###
2024-Jun-28 Fri 0.027 0.028 0.027 0.028 2,943,674 80,951 83.4 83.4 ###
2024-Jun-27 Thu 0.028 0.029 0.027 0.027 415,554 ### 11.8 11.8 ###
2024-Jun-26 Wed 0.029 0.029 0.027 0.027 6.0 6.0 ###
2024-Jun-25 Tue 0.029 0.029 0.028 0.029 63.8 63.8 0.0
2024-Jun-24 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2024-Jun-21 Fri 0.028 0.028 0.027 0.027 13.0 13.0 ###
2024-Jun-20 Thu 0.0275 0.028 0.0275 0.028 420,475 ### ### ### ###
2024-Jun-19 Wed 0.028 0.029 0.027 0.028 69.6 69.6 ###
2024-Jun-18 Tue 0.028 0.029 0.028 0.028 1,173,082 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.029 0.029 0.027 0.027 884,951 24,778 7.5 7.5 ###
2024-Jun-14 Fri 0.028 0.029 0.028 0.028 1,681,876 ### ### ### ###
2024-Jun-13 Thu 0.028 0.029 0.0275 0.029 89.9 89.9 0.0
2024-Jun-12 Wed 0.029 0.029 0.028 0.029 1,702,743 48,528 ### ### 0.0
2024-Jun-11 Tue 0.029 ### 0.028 0.028 4,590,152 ### ### ### ###
2024-Jun-07 Fri ### ### 0.029 0.029 12.3 12.3 0.0
2024-Jun-06 Thu ### ### 0.029 ### ### ### 0.0
2024-Jun-05 Wed ### ### 0.029 0.029 16.1 16.1 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon 0.029 ### 0.029 ### 986,823 ### ### ### 0.0
2024-May-31 Fri ### ### 0.029 ### 523,178 7,586 ### ### 0.0
2024-May-30 Thu ### ### 0.029 0.029 1,113,024 ### 16.6 16.6 0.0
2024-May-29 Wed ### ### 0.029 ### 2,386,385 ### 15.3 15.3 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 968,380 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 538,546 0 ### ### 0.0
2024-May-22 Wed ### ### 0.029 ### 3,707,784 ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 2,248,171 0 12.9 12.9 0.0
2024-May-20 Mon ### ### ### ### 16.0 16.0 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 2,133,742 0 14.6 14.6 0.0
2024-May-14 Tue ### ### ### ### 2,137,150 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 1,878,548 0 8.0 8.0 0.0
2024-May-09 Thu ### ### ### ### 25.5 25.5 0.0
2024-May-08 Wed ### ### ### ### 484,387 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 5,004,925 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 9,513,957 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 4,426,175 0 4.1 4.1 0.0
2024-Apr-29 Mon ### ### ### ### 736,375 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 544,485 0 18.1 18.1 0.0
2024-Apr-24 Wed ### ### ### ### 2,284,027 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri 0.044 0.044 ### ### 1.5 1.5 0.0
2024-Apr-18 Thu 0.043 0.045 0.042 0.042 16.6 16.6 ###
2024-Apr-17 Wed 0.041 0.047 ### 0.041 3,477,385 ### ### ### 0.0
2024-Apr-16 Tue ### 0.057 ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 476,177 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 653,545 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 14.6 14.6 0.0
2024-Apr-08 Mon ### ### ### ### 530,178 0 87.1 87.1 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 545,445 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 1,988,353 0 17.2 17.2 0.0
2024-Apr-02 Tue ### ### ### ### 579,046 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 185,879 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 1,071,324 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 531,988 0 89.7 89.7 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 16.0 16.0 0.0
2024-Mar-21 Thu ### ### ### ### 758,081 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 510,645 0 23.5 23.5 0.0
2024-Mar-19 Tue ### ### ### ### 263,440 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 86.9 86.9 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 573,751 0 86.5 86.5 0.0
2024-Mar-12 Tue ### ### ### ### 548,452 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 1,559,980 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 1,746,575 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 696,323 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 2,549,282 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 430,956 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 1,411,745 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 9.9 9.9 0.0
2024-Feb-26 Mon ### ### ### ### 19.4 19.4 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 103,883 0 16.4 16.4 0.0
2024-Feb-21 Wed ### ### ### ### 482,446 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 550,681 0 16.8 16.8 0.0
2024-Feb-19 Mon ### ### ### ### 1,009,175 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 1,350,353 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 651,950 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 545,373 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 629,786 0 22.1 22.1 0.0
2024-Feb-02 Fri ### ### ### ### 237,481 0 14.5 14.5 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 9.1 9.1 0.0
2024-Jan-30 Tue ### ### ### ### 1,339,754 0 2.8 2.8 0.0
2024-Jan-29 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Jan-25 Thu 0.041 0.041 ### ### 14.8 14.8 0.0
2024-Jan-24 Wed 0.041 0.042 ### 0.041 1,984,480 41,674 68.7 68.7 0.0
2024-Jan-23 Tue 0.043 0.043 ### ### 8.0 8.0 0.0
2024-Jan-22 Mon 0.046 0.046 0.042 0.042 1,085,880 47,778 ### ### ###
2024-Jan-19 Fri 0.047 0.047 0.044 0.044 ### ### ###
2024-Jan-18 Thu 0.045 0.047 0.043 0.045 231,480 ### 71.2 71.2 ###
2024-Jan-17 Wed 0.045 0.048 0.043 0.045 ### ### ###
2024-Jan-16 Tue 0.045 0.047 0.041 0.046 ### ### ###
2024-Jan-15 Mon 0.049 0.049 0.045 0.047 ### ### ###
2024-Jan-12 Fri 0.045 0.046 0.045 0.046 127,020 5,779 84.6 84.6 ###
2024-Jan-11 Thu 0.045 0.049 0.044 0.047 ### ### ###
2024-Jan-10 Wed 0.046 0.046 0.044 0.044 ### ### ###
2024-Jan-09 Tue 0.045 0.046 0.045 0.045 68.9 68.9 ###
2024-Jan-08 Mon ### ### 0.046 0.046 7.0 7.0 ###
2024-Jan-05 Fri ### ### 0.049 ### 139,122 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.051 0.049 ### 364,580 18,229 ### ### 0.0
2024-Jan-03 Wed ### 0.051 0.048 0.048 ### ### ###
2024-Jan-02 Tue 0.047 0.048 0.046 0.047 552,353 ### ### ### ###
2023-Dec-29 Fri 0.045 0.047 0.044 0.047 281,745 ### ### ### ###
2023-Dec-28 Thu 0.045 0.048 0.044 0.045 62.7 62.7 ###
2023-Dec-27 Wed 0.045 0.046 0.044 0.045 ### ### ###
2023-Dec-22 Fri 0.049 0.049 0.045 0.045 617,776 ### ### ### ###
2023-Dec-21 Thu 0.047 0.053 0.046 0.047 1,647,255 ### 69.3 69.3 ###
2023-Dec-20 Wed 0.042 0.049 0.042 0.049 ### ### ###
2023-Dec-19 Tue 0.042 0.043 0.042 0.042 61.4 61.4 ###
2023-Dec-18 Mon 0.043 0.043 0.041 0.043 67.3 67.3 ###
2023-Dec-15 Fri 0.042 0.042 0.042 0.042 64.9 64.9 ###
2023-Dec-14 Thu 0.041 0.041 ### 0.041 479,359 9,826 ### ### 0.0
2023-Dec-13 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2023-Dec-12 Tue 0.042 0.042 0.041 0.041 22.8 22.8 0.0
2023-Dec-11 Mon 0.043 0.043 0.042 0.043 169,078 7,185 73.3 73.3 ###
2023-Dec-08 Fri 0.042 0.043 0.041 0.043 178,351 ### 82.9 82.9 ###
2023-Dec-07 Thu 0.043 0.043 0.042 0.043 67.4 67.4 ###
2023-Dec-06 Wed 0.042 0.043 0.041 0.043 230,970 ### ### ### ###
2023-Dec-05 Tue 0.043 0.043 ### 0.043 852,947 ### 77.9 77.9 ###
2023-Dec-04 Mon 0.042 0.043 0.041 0.043 84.2 84.2 ###
2023-Dec-01 Fri 0.044 0.044 ### 0.041 5.7 5.7 0.0
2023-Nov-30 Thu 0.044 0.045 0.043 0.043 1,151,954 50,685 15.9 15.9 ###
2023-Nov-29 Wed 0.044 0.044 0.043 0.043 18.9 18.9 ###
2023-Nov-28 Tue 0.045 0.0455 0.044 0.044 316,289 14,153 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 06:32:05 thru 2026-04-18 06:32:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000