Various chartings for (HIQ) HITIQ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HIQ
|
Weekly    Format Enhanced Daily Prices for HIQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (HIQ) HITIQ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 106,621
| ###
| ###
| 12.3
| -1.2 |
2024-Mar-18 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| 6,888
| ###
| 2.8
| -1.3 |
2024-Mar-15 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 13,243
| ###
| ###
| 89.6
| -1.4 |
2024-Mar-14 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| 8,243
| ###
| ###
| -1.4 |
2024-Mar-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 149
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Mar-11 Mon
| 0.027
| 0.028
| 0.024
| 0.024
| 25,783
| 670
| ###
| ###
| -1.2 |
2024-Mar-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 22,229
| 577
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 86,956
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 43
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 94,224
| 2,355
| ###
| 68.2
| -1.3 |
2024-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2
| ###
| 63.7
| -1.3 |
2024-Feb-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 147,485
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 296,350
| 7,853
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 92.0
| ### |
2024-Feb-26 Mon
| 0.026
| 0.026
| ###
| ###
| ###
| 8,889
| -23.1
| ###
| -1.0 |
2024-Feb-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Feb-21 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 120,683
| ###
| ###
| ###
| -1.3 |
2024-Feb-20 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 27,743
| ###
| ###
| ###
| -1.3 |
2024-Feb-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.025
| 0.0255
| 0.021
| 0.021
| ###
| ###
| ###
| 0.6
| ### |
2024-Feb-15 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2024-Feb-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2024-Feb-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| ###
| 14.3
| ###
| -1.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Feb-07 Wed
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ###
| 1.4
| -1.0 |
2024-Feb-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 60,242
| 1,445
| ###
| 67.5
| -1.2 |
2024-Feb-05 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-02 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.022
| ###
| ###
| ###
| 1,521,553
| 37,278
| ###
| ###
| -1.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 579
| ###
| ###
| -0.9 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 642
| ###
| ###
| -0.9 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 96,721
| 1,644
| ###
| 73.0
| -0.9 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.9 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 255,351
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,228
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,034,989
| 19,147
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 101,582
| -14.3
| ###
| ### |
2024-Jan-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 4,286
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 33,076
| 644
| ###
| 95.4
| -1.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 6.8
| ### |
2023-Dec-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 53
| 1
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 686
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 6,152
| ###
| ###
| -1.0 |
2023-Dec-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 576
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 88.7
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 76,553
| ###
| ###
| 61.4
| -1.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 67.3
| -1.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,646
| -11.6
| ###
| ### |
2023-Dec-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 8
| 0
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.021
| ###
| 0.021
| 22,482
| 449
| 10.5
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.021
| ###
| 0.021
| 561,183
| 10,943
| 10.5
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 358,925
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,170
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.023
| 0.023
| ###
| ###
| ###
| 674
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 657
| 4.5
| 90.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 9,920
| ###
| 9.2
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,440
| ###
| 72.7
| -1.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| ###
| -1.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 298,246
| ###
| ###
| ###
| -1.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,773
| 75
| ###
| 68.8
| -1.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-15 Wed
| 0.021
| 0.021
| ###
| ###
| 81,770
| 1,676
| ###
| 9.2
| -1.0 |
2023-Nov-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 259
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.021
| 0.021
| ###
| ###
| 50,779
| 1,040
| ###
| ###
| -1.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -1.0 |
2023-Nov-08 Wed
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 48,171
| 1,156
| ###
| ###
| -1.2 |
2023-Nov-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 32,672
| 784
| ###
| ###
| -1.2 |
2023-Nov-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 91.7
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 855,357
| 16,679
| ###
| 10.7
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 9,975
| 189
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,989
| ###
| 10.2
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 183,640
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.022
| 0.022
| ###
| ###
| 221,150
| 4,422
| -18.2
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 149,383
| 2,987
| ###
| ###
| -1.0 |
2023-Oct-19 Thu
| 0.022
| 0.023
| ###
| ###
| ###
| 9,229
| ###
| ###
| -1.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 71.8
| -1.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,650
| 53
| ###
| ###
| -1.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 266,674
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 8,050
| 144
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,641
| ###
| 8.0
| ### |
2023-Oct-04 Wed
| 0.021
| 0.021
| ###
| ###
| 400,222
| ###
| -14.3
| 0.8
| ### |
2023-Oct-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 455
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for HIQ    Bottom |
Basic Prices for HIQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:07:48 thru 2024-03-19 22:07:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|