Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-14 03:13:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIQ) HITIQ LIMITED home page...

     Prev Section TOC    Company Info for HIQ    Fundamental Next Section
Listing Code HIQ
Listing Name HITIQ LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for HIQ .. Thursday 12th June 2025

HIQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HIQ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HIQ    Options Next Section

Score Company HIQ for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-17 16:08 GMT, Price
Closed at $0.0205 		5
Price range $0.012 -> $0.3, for Dates 2021-Jun-16 Wed -> 2025-May-15 Thu
 

     Prev Section News    Options owned by HIQ    Warrants Next Section
No OPTIONS for company (HIQ) HITIQ LIMITED.
     Prev Section Options    Warrants owned by HIQ    Charting Next Section
No Warrants for company (HIQ) HITIQ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HIQ) HITIQ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HIQ

     Prev Section Weekly    Format Enhanced Daily Prices for HIQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HIQ) HITIQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jun-13 Fri ### ### ### ### ### 2,384 ### ### ###
2025-Jun-12 Thu ### 0.021 ### ### 500,680 ### ### ### ###
2025-Jun-11 Wed ### 0.021 ### ### ### ### ### 69.9 -1.0
2025-Jun-10 Tue ### ### ### ### 97,028 1,940 ### ### -1.0
2025-Jun-06 Fri ### ### ### ### ### ### ### ### -1.0
2025-Jun-05 Thu ### ### ### ### ### 9,946 ### ### -1.0
2025-Jun-04 Wed ### ### ### ### ### ### ### 61.7 -1.0
2025-Jun-03 Tue ### ### ### ### ### 142 ### ### ###
2025-Jun-02 Mon ### ### ### ### 72,858 1,420 ### 11.0 ###
2025-May-30 Fri ### ### ### ### ### ### ### ### ###
2025-May-29 Thu ### ### ### ### 15,555 ### ### ### ###
2025-May-28 Wed ### ### ### ### 1,439,647 28,073 ### ### ###
2025-May-27 Tue ### ### ### ### 4,058 77 ### 69.2 ###
2025-May-26 Mon ### ### ### ### ### 2,248 ### ### ###
2025-May-23 Fri ### ### ### ### ### 3,280 ### ### -1.0
2025-May-22 Thu 0.021 0.021 0.021 0.021 0 ###
2025-May-21 Wed ### 0.021 ### 0.021 ### 19,886 ### 92.4 ###
2025-May-20 Tue ### 0.021 ### 0.021 280,857 ### 10.5 96.3 ###
2025-May-19 Mon 0.021 0.021 ### ### 77,380 1,586 ### 13.6 -1.0
2025-May-16 Fri ### ### ### ### ### 2,152 ### ### -1.0
2025-May-15 Thu ### 0.021 ### ### 823,857 16,889 ### 86.8 -1.0
2025-May-14 Wed ### 0.021 ### 0.021 ### ### ### ### ###
2025-May-13 Tue ### ### ### ### 26,645 526 ### 19.9 -1.0
2025-May-12 Mon 0.021 0.021 ### ### 560,920 ### ### ### -1.0
2025-May-09 Fri 0.021 0.021 ### 0.021 294,840 ### ### 64.1 ###
2025-May-08 Thu 0.022 0.023 ### 0.021 967,689 ### -4.5 ### ###
2025-May-07 Wed 0.022 0.0225 0.021 0.022 ### ### ### ### ###
2025-May-06 Tue 0.024 ### 0.021 ### 1,907,479 48,640 ### 99.0 -1.5
2025-May-05 Mon ### ### 0.025 0.025 ### 3,080 -19.4 ### -1.3
2025-May-02 Fri ### ### 0.028 ### ### 8,946 ### ### -1.5
2025-May-01 Thu 0.026 0.029 0.026 0.029 ### ### ### 98.5 -1.5
2025-Apr-30 Wed 0.025 0.025 0.025 0.025 0 -1.3
2025-Apr-29 Tue 0.025 0.025 0.025 0.025 0 -1.3
2025-Apr-28 Mon 0.025 0.025 0.025 0.025 0 -1.3
2025-Apr-24 Thu 0.025 0.025 0.025 0.025 0 -1.3
2025-Apr-23 Wed ### ### 0.025 0.025 ### 278 ### 1.2 -1.3
2025-Apr-22 Tue ### ### ### ### ### ### ### ### -1.5
2025-Apr-17 Thu ### ### ### ### 2,684 80 ### 59.3 -1.5
2025-Apr-16 Wed ### ### ### ### 0 -1.5
2025-Apr-15 Tue ### ### ### ### ### 3,877 -3.2 ### -1.5
2025-Apr-14 Mon ### ### ### ### 4,285 149 ### 62.5 -1.8
2025-Apr-11 Fri ### ### ### ### 0 -1.5
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 -1.5
2025-Apr-09 Wed ### ### ### ### ### ### -3.2 ### -1.5
2025-Apr-08 Tue 0.029 ### 0.025 ### 1,368,828 38,327 ### ### -1.6
2025-Apr-07 Mon 0.027 ### 0.027 0.027 1,118,581 31,879 ### 71.2 ###
2025-Apr-04 Fri ### ### ### ### 0 -1.5
2025-Apr-03 Thu ### ### ### ### ### ### -14.3 ### -1.5
2025-Apr-02 Wed ### ### ### ### 17,575 ### ### ### -1.8
2025-Apr-01 Tue ### ### ### ### 4 0 ### 73.0 -1.9
2025-Mar-31 Mon ### ### ### ### ### 25,241 -5.1 ### -1.9
2025-Mar-28 Fri ### ### ### ### ### 18,585 ### ### ###
2025-Mar-27 Thu ### ### ### ### 84,186 ### ### 87.3 ###
2025-Mar-26 Wed ### ### ### ### 944,544 33,059 12.1 ### -1.9
2025-Mar-25 Tue 0.028 ### 0.028 ### 44,222 1,370 17.9 99.0 ###
2025-Mar-24 Mon 0.026 ### 0.026 0.028 ### ### ### ### -1.4
2025-Mar-21 Fri 0.024 0.024 0.024 0.024 ### 156 ### ### -1.2
2025-Mar-20 Thu 0.024 0.024 0.023 0.023 736,680 ### ### 7.7 ###
2025-Mar-19 Wed 0.025 0.026 0.025 0.025 49,153 1,253 ### 69.8 -1.3
2025-Mar-18 Tue 0.027 0.027 0.024 0.025 526,623 13,428 ### ### -1.3
2025-Mar-17 Mon ### ### 0.026 0.028 588,855 16,487 ### ### -1.4
2025-Mar-14 Fri ### ### ### ### ### ### -2.9 ### -1.7
2025-Mar-13 Thu ### ### ### ### 27,027 ### ### 70.2 -1.9
2025-Mar-12 Wed ### ### ### ### 0 -1.9
2025-Mar-11 Tue ### ### ### ### ### 1,055 ### ### -1.9
2025-Mar-10 Mon ### ### ### ### 4 0 ### ### -1.9
2025-Mar-07 Fri ### ### ### ### ### 13,082 ### 74.2 -1.9
2025-Mar-06 Thu ### ### ### ### 0 -1.9
2025-Mar-05 Wed ### ### ### ### ### 22 ### 69.4 -1.9
2025-Mar-04 Tue ### ### ### ### 15,779 ### ### 73.7 ###
2025-Mar-03 Mon ### ### ### ### ### 380 ### ### ###
2025-Feb-28 Fri ### 0.042 ### ### 557,982 ### 5.6 ### ###
2025-Feb-27 Thu ### ### ### ### ### ### ### ### -1.8
2025-Feb-26 Wed 0.041 0.041 ### ### 673,129 ### ### ### -2.0
2025-Feb-25 Tue 0.043 0.044 0.041 0.041 ### 16,025 -4.7 ### ###
2025-Feb-24 Mon 0.043 0.043 0.042 0.042 97,057 4,124 -2.3 22.9 ###
2025-Feb-21 Fri 0.042 0.042 0.042 0.042 ### ### ### ### ###
2025-Feb-20 Thu 0.045 0.045 0.043 0.043 ### ### -4.4 ### ###
2025-Feb-19 Wed 0.044 0.044 0.044 0.044 ### ### ### 73.0 -2.2
2025-Feb-18 Tue 0.043 0.044 0.043 0.044 ### 9,744 2.3 86.4 -2.2
2025-Feb-17 Mon 0.044 0.044 0.043 0.043 24,455 ### -2.3 18.3 ###
2025-Feb-14 Fri 0.045 0.045 0.043 0.043 7,250 ### -4.4 ### ###
2025-Feb-13 Thu 0.044 0.044 0.044 0.044 ### ### ### ### -2.2
2025-Feb-12 Wed 0.044 0.046 0.044 0.046 ### ### 4.5 ### ###
2025-Feb-11 Tue 0.042 0.043 0.042 0.042 ### 2,129 ### ### ###
2025-Feb-10 Mon 0.0445 0.0445 0.044 0.044 48,580 2,149 -1.1 ### -2.2
2025-Feb-07 Fri 0.046 0.046 0.045 0.045 ### 18,724 -2.2 15.4 -2.3
2025-Feb-06 Thu 0.046 0.046 0.046 0.046 42,423 1,951 ### ### ###
2025-Feb-05 Wed 0.046 0.046 0.046 0.046 ### ### ### 64.3 ###
2025-Feb-04 Tue 0.046 0.046 0.045 0.046 100,157 4,557 ### ### ###
2025-Feb-03 Mon 0.044 0.044 0.044 0.044 ### 789 ### 77.5 -2.2
2025-Jan-31 Fri 0.047 0.047 0.043 0.044 ### ### -6.4 5.7 -2.2
2025-Jan-30 Thu 0.047 0.047 0.047 0.047 ### 12,149 ### 69.3 ###
2025-Jan-29 Wed 0.047 0.048 0.046 0.048 ### 10,775 2.1 79.6 -2.4
2025-Jan-28 Tue 0.048 0.048 0.042 0.046 917,748 ### ### 15.4 ###
2025-Jan-24 Fri 0.045 0.048 0.045 0.047 ### ### 4.4 92.6 ###
2025-Jan-23 Thu 0.044 0.045 0.042 0.042 174,429 7,587 -4.5 9.4 ###
2025-Jan-22 Wed 0.044 0.044 0.044 0.044 ### ### ### 67.9 -2.2
2025-Jan-21 Tue 0.043 0.044 0.043 0.044 ### 4,425 2.3 ### -2.2
2025-Jan-20 Mon 0.045 0.045 0.045 0.045 ### ### ### 70.8 -2.3
2025-Jan-17 Fri 0.043 0.045 0.043 0.045 110,879 4,878 4.7 ### -2.3
2025-Jan-16 Thu 0.044 0.044 0.044 0.044 0 -2.2
2025-Jan-15 Wed 0.042 0.044 0.042 0.044 202,546 ### ### ### -2.2
2025-Jan-14 Tue 0.044 0.044 0.044 0.044 ### 7,528 ### 65.4 -2.2
2025-Jan-13 Mon 0.046 0.046 0.044 0.044 352,355 15,855 -4.3 ### -2.2
2025-Jan-10 Fri 0.046 0.048 0.046 0.048 ### ### 4.3 ### -2.4
2025-Jan-09 Thu 0.046 0.046 0.045 0.045 134,142 ### -2.2 17.8 -2.3
2025-Jan-08 Wed 0.048 0.048 0.045 0.045 ### ### -6.3 5.1 -2.3
2025-Jan-07 Tue 0.049 0.049 0.049 0.049 160,055 7,842 ### ### -2.5
2025-Jan-06 Mon 0.048 0.049 0.047 0.049 157,884 7,578 2.1 86.5 -2.5
2025-Jan-03 Fri 0.048 0.048 0.046 0.046 189,442 ### ### ### ###
2025-Jan-02 Thu 0.048 0.048 0.048 0.048 ### ### ### ### -2.4
2024-Dec-31 Tue 0.048 0.048 0.046 0.048 148,420 6,975 ### ### -2.4
2024-Dec-30 Mon 0.048 0.048 0.048 0.048 40,125 1,926 ### ### -2.4
2024-Dec-27 Fri 0.046 0.048 0.046 0.048 100,276 ### 4.3 88.7 -2.4
2024-Dec-24 Tue ### 0.046 ### 0.046 349,081 ### ### ### ###
2024-Dec-23 Mon 0.042 ### ### 0.045 ### 98,659 7.1 ### -2.3
2024-Dec-20 Fri ### ### ### ### 18,673 746 ### ### -2.0
2024-Dec-19 Thu ### ### ### ### 22,956 ### ### 70.2 -2.0
2024-Dec-18 Wed 0.044 0.044 0.042 0.042 ### ### -4.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HIQ    Bottom Next Section
Basic Prices for HIQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:13:56 thru 2025-06-14 03:13:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000