Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 07:30:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIQ) HITIQ LIMITED home page...

     Prev Section TOC    Company Info for HIQ    Fundamental Next Section
Listing Code HIQ
Listing Name HITIQ LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HIQ .. Wednesday 24th April 2024

HIQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HIQ
DATE ### ### ### ### ### ###
SHARE PRICE 0.027 0.026 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.0626
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.0626
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for HIQ    Options Next Section

Score Company HIQ for Ownership
CtrLinksDateNewsScore
1 an 2024-01-23  2024-01-23 22:41 GMT, Price
Closed at $0.017 		5
Price range $0.017 -> $0.3, for Dates 2021-Jun-16 Wed -> 2024-Jan-23 Tue
 

     Prev Section News    Options owned by HIQ    Warrants Next Section
No OPTIONS for company (HIQ) HITIQ LIMITED.
     Prev Section Options    Warrants owned by HIQ    Charting Next Section
No Warrants for company (HIQ) HITIQ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HIQ) HITIQ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HIQ

     Prev Section Weekly    Format Enhanced Daily Prices for HIQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HIQ) HITIQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed 0.027 0.027 0.027 0.027 ### 1 ### 70.8 ###
2024-Apr-23 Tue 0.027 0.027 0.027 0.027 2,744 74 ### ### ###
2024-Apr-22 Mon 0.027 0.027 0.027 0.027 25,041 676 ### 64.7 ###
2024-Apr-19 Fri 0.025 0.025 0.025 0.025 ### 2,383 ### 74.7 -1.3
2024-Apr-18 Thu 0.026 0.026 0.025 0.025 111,357 ### -3.8 11.7 -1.3
2024-Apr-17 Wed 0.027 0.027 0.027 0.027 ### 485 ### ### ###
2024-Apr-16 Tue 0.028 0.028 0.027 0.027 ### 582 -3.6 ### ###
2024-Apr-15 Mon 0.027 0.027 0.026 0.026 ### 4,185 ### 15.0 ###
2024-Apr-12 Fri 0.027 0.027 0.027 0.027 82,950 ### ### ### ###
2024-Apr-11 Thu 0.029 0.029 0.027 0.027 ### ### ### 5.3 ###
2024-Apr-10 Wed 0.028 0.029 0.028 0.028 88,649 2,526 ### 64.7 -1.4
2024-Apr-09 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Apr-08 Mon 0.027 0.027 0.027 0.027 ### 545 ### ### ###
2024-Apr-05 Fri 0.028 0.028 0.028 0.028 129,072 ### ### ### -1.4
2024-Apr-04 Thu 0.028 0.028 0.027 0.028 272,580 ### ### 64.6 -1.4
2024-Apr-03 Wed 0.028 0.028 0.028 0.028 ### ### ### ### -1.4
2024-Apr-02 Tue 0.028 0.028 0.028 0.028 130,451 3,652 ### ### -1.4
2024-Mar-28 Thu 0.026 0.028 0.025 0.027 448,728 ### 3.8 ### ###
2024-Mar-27 Wed 0.025 0.025 0.025 0.025 ### 955 ### ### -1.3
2024-Mar-26 Tue 0.025 0.025 0.024 0.024 243,021 5,954 ### 12.0 -1.2
2024-Mar-25 Mon 0.026 0.026 0.024 0.025 ### 3,721 -3.8 ### -1.3
2024-Mar-22 Fri 0.024 0.024 0.024 0.024 0 -1.2
2024-Mar-21 Thu 0.024 0.024 0.024 0.024 0 -1.2
2024-Mar-20 Wed 0.024 0.024 0.024 0.024 0 -1.2
2024-Mar-19 Tue 0.025 0.025 0.024 0.024 106,621 ### ### 12.3 -1.2
2024-Mar-18 Mon 0.028 0.028 0.025 0.025 ### 6,888 ### 2.8 -1.3
2024-Mar-15 Fri 0.027 0.028 0.027 0.028 13,243 ### ### 89.6 -1.4
2024-Mar-14 Thu 0.027 0.028 0.026 0.028 ### 8,243 ### ### -1.4
2024-Mar-13 Wed 0.026 0.026 0.026 0.026 ### 149 ### ### ###
2024-Mar-12 Tue 0.024 0.024 0.024 0.024 0 -1.2
2024-Mar-11 Mon 0.027 0.028 0.024 0.024 25,783 670 ### ### -1.2
2024-Mar-08 Fri 0.026 0.026 0.026 0.026 22,229 577 ### 65.8 ###
2024-Mar-07 Thu 0.023 0.023 0.023 0.023 86,956 ### ### ### ###
2024-Mar-06 Wed 0.023 0.023 0.023 0.023 ### 43 ### ### ###
2024-Mar-05 Tue 0.023 0.023 0.023 0.023 ### ### ### 71.2 ###
2024-Mar-04 Mon 0.025 0.025 0.025 0.025 94,224 2,355 ### 68.2 -1.3
2024-Mar-01 Fri 0.025 0.025 0.025 0.025 ### 2 ### 63.7 -1.3
2024-Feb-29 Thu 0.026 0.026 0.026 0.026 147,485 ### ### 61.6 ###
2024-Feb-28 Wed 0.026 0.027 0.026 0.026 296,350 7,853 ### ### ###
2024-Feb-27 Tue 0.025 0.026 0.025 0.026 ### ### ### 92.0 ###
2024-Feb-26 Mon 0.026 0.026 ### ### ### 8,889 -23.1 ### -1.0
2024-Feb-23 Fri 0.026 0.026 0.026 0.026 ### ### ### 73.1 ###
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 0 -1.3
2024-Feb-21 Wed 0.027 0.027 0.025 0.025 120,683 ### ### ### -1.3
2024-Feb-20 Tue 0.023 0.025 0.023 0.025 27,743 ### ### ### -1.3
2024-Feb-19 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Feb-16 Fri 0.025 0.0255 0.021 0.021 ### ### ### 0.6 ###
2024-Feb-15 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### ###
2024-Feb-14 Wed 0.022 0.022 0.022 0.022 ### ### ### 64.9 ###
2024-Feb-13 Tue 0.023 0.025 0.023 0.025 ### ### ### ### -1.3
2024-Feb-12 Mon 0.022 0.022 0.022 0.022 ### ### ### 73.2 ###
2024-Feb-09 Fri 0.021 0.024 0.021 0.024 ### ### 14.3 ### -1.2
2024-Feb-08 Thu ### ### ### ### 0 -1.0
2024-Feb-07 Wed 0.024 0.024 ### ### ### ### ### 1.4 -1.0
2024-Feb-06 Tue 0.024 0.024 0.024 0.024 60,242 1,445 ### 67.5 -1.2
2024-Feb-05 Mon 0.024 0.024 0.023 0.024 ### ### ### ### -1.2
2024-Feb-02 Fri 0.023 0.024 0.023 0.023 ### ### ### 61.9 ###
2024-Feb-01 Thu 0.022 ### ### ### 1,521,553 37,278 ### ### -1.0
2024-Jan-31 Wed ### ### ### ### 0 -0.9
2024-Jan-30 Tue ### ### ### ### ### ### ### ### -0.9
2024-Jan-29 Mon ### ### ### ### ### ### ### ### -0.9
2024-Jan-25 Thu ### ### ### ### ### 579 ### ### -0.9
2024-Jan-24 Wed ### ### ### ### 0 -0.9
2024-Jan-23 Tue ### ### ### ### ### 642 ### ### -0.9
2024-Jan-22 Mon ### ### ### ### 96,721 1,644 ### 73.0 -0.9
2024-Jan-19 Fri ### ### ### ### ### ### -5.6 ### -0.9
2024-Jan-18 Thu ### ### ### ### 255,351 ### ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### 0 ###
2024-Jan-16 Tue ### ### ### ### ### 1,228 ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### 1,034,989 19,147 ### 70.8 ###
2024-Jan-12 Fri 0.021 0.021 ### ### ### 101,582 -14.3 ### ###
2024-Jan-11 Thu 0.021 0.021 0.021 0.021 4,286 ### ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### 0 -1.0
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 -1.0
2024-Jan-08 Mon ### ### ### ### 33,076 644 ### 95.4 -1.0
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### 0 ###
2024-Jan-03 Wed ### ### ### ### 0 ###
2024-Jan-02 Tue ### ### ### ### ### 120 ### 6.8 ###
2023-Dec-29 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Dec-28 Thu 0.022 0.022 0.022 0.022 53 1 ### 62.7 ###
2023-Dec-27 Wed 0.022 0.022 0.022 0.022 ### 686 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### 6,152 ### ### -1.0
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 ### 576 ### 69.3 ###
2023-Dec-20 Wed 0.021 0.022 0.021 0.022 ### ### ### 88.7 ###
2023-Dec-19 Tue ### ### ### ### 76,553 ### ### 61.4 -1.0
2023-Dec-18 Mon ### ### ### ### ### 3 ### 67.3 -1.0
2023-Dec-15 Fri ### ### ### ### ### 2,646 -11.6 ### ###
2023-Dec-14 Thu 0.021 0.021 0.021 0.021 8 0 ### ### ###
2023-Dec-13 Wed ### 0.021 ### 0.021 22,482 449 10.5 ### ###
2023-Dec-12 Tue ### 0.021 ### 0.021 561,183 10,943 10.5 ### ###
2023-Dec-11 Mon ### ### ### ### 0 ###
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 0 ###
2023-Dec-05 Tue ### ### ### ### 358,925 ### ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### 0 ###
2023-Dec-01 Fri ### ### ### ### ### 2,170 ### ### ###
2023-Nov-30 Thu ### ### ### ### ### ### ### 7.2 ###
2023-Nov-29 Wed ### ### ### ### 0 ###
2023-Nov-28 Tue ### ### ### ### ### 380 ### 64.4 ###
2023-Nov-27 Mon 0.023 0.023 ### ### ### 674 ### ### ###
2023-Nov-24 Fri 0.022 0.023 0.022 0.023 ### 657 4.5 90.7 ###
2023-Nov-23 Thu ### ### ### ### ### 9,920 ### 9.2 ###
2023-Nov-22 Wed ### ### ### ### ### 3,440 ### 72.7 -1.0
2023-Nov-21 Tue ### ### ### ### ### 2,220 ### ### -1.0
2023-Nov-20 Mon ### ### ### ### 298,246 ### ### ### -1.0
2023-Nov-17 Fri ### ### ### ### 3,773 75 ### 68.8 -1.0
2023-Nov-16 Thu ### ### ### ### 0 -1.0
2023-Nov-15 Wed 0.021 0.021 ### ### 81,770 1,676 ### 9.2 -1.0
2023-Nov-14 Tue 0.021 0.021 0.021 0.021 ### 259 ### ### ###
2023-Nov-13 Mon 0.021 0.021 ### ### 50,779 1,040 ### ### -1.0
2023-Nov-10 Fri ### ### ### ### 0 -1.0
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 -1.0
2023-Nov-08 Wed 0.024 0.024 0.021 0.021 ### ### ### ### ###
2023-Nov-07 Tue 0.024 0.024 0.024 0.024 48,171 1,156 ### ### -1.2
2023-Nov-06 Mon 0.024 0.024 0.024 0.024 32,672 784 ### ### -1.2
2023-Nov-03 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-02 Thu ### 0.021 ### 0.021 ### ### ### 91.7 ###
2023-Nov-01 Wed ### ### ### ### 855,357 16,679 ### 10.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for HIQ    Bottom Next Section
Basic Prices for HIQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:30:52 thru 2024-04-25 19:30:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000