Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-03 04:29:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIQ) HITIQ LIMITED Daily Prices...

     Prev Section TOC    Company Info for HIQ    Limits Next Section


Company Details for (HIQ) HITIQ LIMITED

Listing Code HIQ
Listing Name HITIQ LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for HIQ .. Wednesday 2nd July 2025

HIQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIQ    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (HIQ) HITIQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-02 Wed ### ### ### ### 4.7 4.7 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 4,874 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 470,623 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 1.2 1.2 0.0
2025-Jun-20 Fri ### 0.021 ### ### 97.2 97.2 0.0
2025-Jun-19 Thu ### ### ### ### 94.3 94.3 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 3.2 3.2 0.0
2025-Jun-16 Mon ### ### ### ### 411,672 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### 0.021 ### ### 500,680 5,257 ### ### 0.0
2025-Jun-11 Wed ### 0.021 ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 97,028 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 72,858 0 11.0 11.0 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 15,555 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 1,439,647 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 4,058 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu 0.021 0.021 0.021 0.021 0 ###
2025-May-21 Wed ### 0.021 ### 0.021 92.4 92.4 ###
2025-May-20 Tue ### 0.021 ### 0.021 280,857 2,948 96.3 96.3 ###
2025-May-19 Mon 0.021 0.021 ### ### 77,380 ### 13.6 13.6 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### 0.021 ### ### 823,857 8,650 86.8 86.8 0.0
2025-May-14 Wed ### 0.021 ### 0.021 ### ### ###
2025-May-13 Tue ### ### ### ### 26,645 0 19.9 19.9 0.0
2025-May-12 Mon 0.021 0.021 ### ### 560,920 5,889 ### ### 0.0
2025-May-09 Fri 0.021 0.021 ### 0.021 294,840 ### 64.1 64.1 ###
2025-May-08 Thu 0.022 0.023 ### 0.021 967,689 11,128 ### ### ###
2025-May-07 Wed 0.022 0.0225 0.021 0.022 ### ### ###
2025-May-06 Tue 0.024 ### 0.021 ### 1,907,479 20,028 99.0 99.0 0.0
2025-May-05 Mon ### ### 0.025 0.025 ### ### ###
2025-May-02 Fri ### ### 0.028 ### ### ### 0.0
2025-May-01 Thu 0.026 0.029 0.026 0.029 98.5 98.5 0.0
2025-Apr-30 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Apr-29 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Apr-28 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Apr-24 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Apr-23 Wed ### ### 0.025 0.025 1.2 1.2 ###
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 2,684 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 4,285 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue 0.029 ### 0.025 ### 1,368,828 ### ### ### 0.0
2025-Apr-07 Mon 0.027 ### 0.027 0.027 1,118,581 ### 71.2 71.2 ###
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 17,575 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 4 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 84,186 0 87.3 87.3 0.0
2025-Mar-26 Wed ### ### ### ### 944,544 0 ### ### 0.0
2025-Mar-25 Tue 0.028 ### 0.028 ### 44,222 ### 99.0 99.0 0.0
2025-Mar-24 Mon 0.026 ### 0.026 0.028 ### ### ###
2025-Mar-21 Fri 0.024 0.024 0.024 0.024 ### ### ###
2025-Mar-20 Thu 0.024 0.024 0.023 0.023 736,680 ### 7.7 7.7 ###
2025-Mar-19 Wed 0.025 0.026 0.025 0.025 49,153 1,253 69.8 69.8 ###
2025-Mar-18 Tue 0.027 0.027 0.024 0.025 526,623 13,428 ### ### ###
2025-Mar-17 Mon ### ### 0.026 0.028 588,855 7,655 ### ### ###
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 27,027 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 4 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 15,779 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### 0.042 ### ### 557,982 ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed 0.041 0.041 ### ### 673,129 ### ### ### 0.0
2025-Feb-25 Tue 0.043 0.044 0.041 0.041 ### ### 0.0
2025-Feb-24 Mon 0.043 0.043 0.042 0.042 97,057 4,124 22.9 22.9 ###
2025-Feb-21 Fri 0.042 0.042 0.042 0.042 ### ### ###
2025-Feb-20 Thu 0.045 0.045 0.043 0.043 ### ### ###
2025-Feb-19 Wed 0.044 0.044 0.044 0.044 73.0 73.0 ###
2025-Feb-18 Tue 0.043 0.044 0.043 0.044 86.4 86.4 ###
2025-Feb-17 Mon 0.044 0.044 0.043 0.043 24,455 ### 18.3 18.3 ###
2025-Feb-14 Fri 0.045 0.045 0.043 0.043 7,250 ### ### ### ###
2025-Feb-13 Thu 0.044 0.044 0.044 0.044 ### ### ###
2025-Feb-12 Wed 0.044 0.046 0.044 0.046 ### ### ###
2025-Feb-11 Tue 0.042 0.043 0.042 0.042 ### ### ###
2025-Feb-10 Mon 0.0445 0.0445 0.044 0.044 48,580 2,149 ### ### ###
2025-Feb-07 Fri 0.046 0.046 0.045 0.045 15.4 15.4 ###
2025-Feb-06 Thu 0.046 0.046 0.046 0.046 42,423 1,951 ### ### ###
2025-Feb-05 Wed 0.046 0.046 0.046 0.046 64.3 64.3 ###
2025-Feb-04 Tue 0.046 0.046 0.045 0.046 100,157 4,557 ### ### ###
2025-Feb-03 Mon 0.044 0.044 0.044 0.044 77.5 77.5 ###
2025-Jan-31 Fri 0.047 0.047 0.043 0.044 5.7 5.7 ###
2025-Jan-30 Thu 0.047 0.047 0.047 0.047 69.3 69.3 ###
2025-Jan-29 Wed 0.047 0.048 0.046 0.048 79.6 79.6 ###
2025-Jan-28 Tue 0.048 0.048 0.042 0.046 917,748 ### 15.4 15.4 ###
2025-Jan-24 Fri 0.045 0.048 0.045 0.047 92.6 92.6 ###
2025-Jan-23 Thu 0.044 0.045 0.042 0.042 174,429 7,587 9.4 9.4 ###
2025-Jan-22 Wed 0.044 0.044 0.044 0.044 67.9 67.9 ###
2025-Jan-21 Tue 0.043 0.044 0.043 0.044 ### ### ###
2025-Jan-20 Mon 0.045 0.045 0.045 0.045 70.8 70.8 ###
2025-Jan-17 Fri 0.043 0.045 0.043 0.045 110,879 4,878 ### ### ###
2025-Jan-16 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Jan-15 Wed 0.042 0.044 0.042 0.044 202,546 ### ### ### ###
2025-Jan-14 Tue 0.044 0.044 0.044 0.044 65.4 65.4 ###
2025-Jan-13 Mon 0.046 0.046 0.044 0.044 352,355 15,855 ### ### ###
2025-Jan-10 Fri 0.046 0.048 0.046 0.048 ### ### ###
2025-Jan-09 Thu 0.046 0.046 0.045 0.045 134,142 ### 17.8 17.8 ###
2025-Jan-08 Wed 0.048 0.048 0.045 0.045 5.1 5.1 ###
2025-Jan-07 Tue 0.049 0.049 0.049 0.049 160,055 7,842 ### ### ###
2025-Jan-06 Mon 0.048 0.049 0.047 0.049 157,884 7,578 86.5 86.5 ###
2025-Jan-03 Fri 0.048 0.048 0.046 0.046 189,442 ### ### ### ###
2025-Jan-02 Thu 0.048 0.048 0.048 0.048 ### ### ###
2024-Dec-31 Tue 0.048 0.048 0.046 0.048 148,420 6,975 ### ### ###
2024-Dec-30 Mon 0.048 0.048 0.048 0.048 40,125 1,926 ### ### ###
2024-Dec-27 Fri 0.046 0.048 0.046 0.048 100,276 ### 88.7 88.7 ###
2024-Dec-24 Tue ### 0.046 ### 0.046 349,081 8,028 ### ### ###
2024-Dec-23 Mon 0.042 ### ### 0.045 ### ### ###
2024-Dec-20 Fri ### ### ### ### 18,673 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 22,956 0 70.2 70.2 0.0
2024-Dec-18 Wed 0.044 0.044 0.042 0.042 ### ### ###
2024-Dec-17 Tue 0.044 0.045 0.044 0.044 356,425 ### ### ### ###
2024-Dec-16 Mon 0.042 0.045 ### 0.044 777,526 ### ### ### ###
2024-Dec-13 Fri ### 0.042 ### 0.042 411,971 8,651 94.2 94.2 ###
2024-Dec-12 Thu ### 0.041 ### ### 667,221 13,678 5.6 5.6 0.0
2024-Dec-11 Wed ### ### ### ### 75 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### 0.042 ### 0.042 ### ### ###
2024-Dec-06 Fri ### ### ### ### 1,221 0 ### ### 0.0
2024-Dec-05 Thu 0.042 0.042 ### ### 69,350 1,456 ### ### 0.0
2024-Dec-04 Wed ### 0.042 ### 0.042 ### ### ###
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 0.041 0.042 ### 0.042 39,243 824 86.7 86.7 ###
2024-Nov-29 Fri 0.042 0.042 0.041 0.041 38,372 ### ### ### 0.0
2024-Nov-28 Thu 0.045 0.045 0.044 0.044 583,250 25,954 ### ### ###
2024-Nov-27 Wed 0.041 0.045 ### 0.045 1,317,040 ### ### ### ###
2024-Nov-26 Tue ### 0.041 ### 0.041 301,954 ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 3.7 3.7 0.0
2024-Nov-19 Tue 0.041 0.042 ### ### ### ### 0.0
2024-Nov-18 Mon ### 0.041 ### ### ### ### 0.0
2024-Nov-15 Fri ### 0.043 ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 161,048 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 620,183 0 94.2 94.2 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri 0.028 ### 0.026 ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.028 0.028 8.9 8.9 ###
2024-Nov-06 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Nov-05 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Nov-04 Mon ### ### 0.025 0.025 1.2 1.2 ###
2024-Nov-01 Fri 0.026 ### 0.026 ### 2,138,840 ### 99.1 99.1 0.0
2024-Oct-31 Thu 0.024 0.026 0.024 0.026 ### ### ###
2024-Oct-30 Wed 0.022 0.024 0.022 0.024 265,744 ### 96.6 96.6 ###
2024-Oct-29 Tue 0.022 0.022 0.022 0.022 9,888 ### ### ### ###
2024-Oct-28 Mon 0.023 0.023 0.021 0.021 1,066,287 23,458 4.3 4.3 ###
2024-Oct-25 Fri 0.025 0.025 0.024 0.024 73,621 ### 9.9 9.9 ###
2024-Oct-24 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Oct-23 Wed 0.024 0.024 0.024 0.024 70.4 70.4 ###
2024-Oct-22 Tue 0.025 0.025 0.023 0.023 ### ### ###
2024-Oct-21 Mon 0.025 0.025 0.025 0.025 67.8 67.8 ###
2024-Oct-18 Fri 0.025 0.025 0.025 0.025 107,270 2,681 73.6 73.6 ###
2024-Oct-17 Thu 0.023 0.026 0.023 0.026 301,047 7,375 97.4 97.4 ###
2024-Oct-16 Wed ### 0.022 ### 0.022 15,946 175 97.1 97.1 ###
2024-Oct-15 Tue 0.023 0.023 ### ### 39,074 449 ### ### 0.0
2024-Oct-14 Mon 0.021 0.023 0.021 0.023 ### ### ###
2024-Oct-11 Fri 0.022 0.027 0.022 0.023 4,057,383 ### ### ### ###
2024-Oct-10 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Oct-09 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Oct-08 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-07 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Oct-04 Fri 0.024 0.024 0.022 0.022 ### ### ###
2024-Oct-03 Thu ### ### 0.0155 ### 839,747 ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 381,658 0 4.8 4.8 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 3,943 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 4,929 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 303,727 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 720,543 0 4.3 4.3 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 4.3 4.3 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 34,375 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 2,786 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 120,875 0 4.3 4.3 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 2,657 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 8.0 8.0 0.0
2024-Sep-03 Tue ### ### ### ### 9 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 200,977 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 219,571 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 70,777 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 5.6 5.6 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 157,555 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 123,529 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 461,641 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 29,057 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 94.2 94.2 0.0
2024-Aug-14 Wed ### ### ### ### 63,649 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 94.9 94.9 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 531,474 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 92.3 92.3 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.0175 0.0175 ### ### 4.4 4.4 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 44,047 0 2.9 2.9 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 462,827 0 93.6 93.6 0.0
2024-Jul-23 Tue ### ### ### ### 413,258 0 ### ### 0.0
2024-Jul-22 Mon ### 0.024 ### ### 1,772,920 21,275 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 49,253 0 6.0 6.0 0.0
2024-Jul-18 Thu ### ### ### ### 1,071,756 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 28,846 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 83,959 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 7.0 7.0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 491,044 0 2.2 2.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Jul-01 Mon 0.021 0.021 0.021 0.021 30,479 640 ### ### ###
2024-Jun-28 Fri 0.021 0.021 ### 0.021 ### ### ###
2024-Jun-27 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Jun-26 Wed 0.023 0.023 0.021 0.021 ### ### ###
2024-Jun-25 Tue 0.022 0.022 0.022 0.022 6,520 143 63.8 63.8 ###
2024-Jun-24 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Jun-21 Fri 0.022 0.023 0.022 0.023 77,828 1,751 90.7 90.7 ###
2024-Jun-20 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Jun-19 Wed ### 0.022 ### 0.022 442,227 ### 98.9 98.9 ###
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 500,588 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 0.023 0.023 ### ### 435,887 ### 0.5 0.5 0.0
2024-Jun-11 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jun-07 Fri 0.024 0.024 0.023 0.023 ### ### ###
2024-Jun-06 Thu 0.023 0.024 0.023 0.024 ### ### ###
2024-Jun-05 Wed 0.023 0.023 0.023 0.023 132,353 3,044 69.6 69.6 ###
2024-Jun-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Jun-03 Mon 0.023 0.023 0.023 0.023 0 ###
2024-May-31 Fri ### 0.023 ### 0.023 502,251 5,775 99.6 99.6 ###
2024-May-30 Thu ### ### ### ### 553,255 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 0.7 0.7 0.0
2024-May-28 Tue ### ### ### ### 821,946 0 ### ### 0.0
2024-May-27 Mon ### 0.023 ### ### 890,443 10,240 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 70,041 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 94.2 94.2 0.0
2024-May-22 Wed ### 0.022 ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 1,025,980 0 91.6 91.6 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 1,170,179 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 301,373 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri 0.021 0.021 ### ### 8.3 8.3 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon 0.025 0.025 ### ### ### ### 0.0
2024-May-03 Fri 0.022 0.022 0.022 0.022 896,529 19,723 ### ### ###
2024-May-02 Thu 0.025 0.025 0.025 0.025 0 ###
2024-May-01 Wed 0.026 0.026 0.025 0.025 438,446 11,180 ### ### ###
2024-Apr-30 Tue 0.026 0.026 0.026 0.026 104,079 ### ### ### ###
2024-Apr-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Apr-26 Fri 0.027 0.027 0.026 0.026 13.3 13.3 ###
2024-Apr-24 Wed 0.027 0.027 0.027 0.027 70.8 70.8 ###
2024-Apr-23 Tue 0.027 0.027 0.027 0.027 2,744 74 ### ### ###
2024-Apr-22 Mon 0.027 0.027 0.027 0.027 25,041 676 64.7 64.7 ###
2024-Apr-19 Fri 0.025 0.025 0.025 0.025 74.7 74.7 ###
2024-Apr-18 Thu 0.026 0.026 0.025 0.025 111,357 ### 11.7 11.7 ###
2024-Apr-17 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-16 Tue 0.028 0.028 0.027 0.027 ### ### ###
2024-Apr-15 Mon 0.027 0.027 0.026 0.026 15.0 15.0 ###
2024-Apr-12 Fri 0.027 0.027 0.027 0.027 82,950 ### ### ### ###
2024-Apr-11 Thu 0.029 0.029 0.027 0.027 5.3 5.3 ###
2024-Apr-10 Wed 0.028 0.029 0.028 0.028 88,649 2,526 64.7 64.7 ###
2024-Apr-09 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Apr-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-05 Fri 0.028 0.028 0.028 0.028 129,072 ### ### ### ###
2024-Apr-04 Thu 0.028 0.028 0.027 0.028 272,580 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Apr-02 Tue 0.028 0.028 0.028 0.028 130,451 3,652 ### ### ###
2024-Mar-28 Thu 0.026 0.028 0.025 0.027 448,728 ### ### ### ###
2024-Mar-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Mar-26 Tue 0.025 0.025 0.024 0.024 243,021 5,954 12.0 12.0 ###
2024-Mar-25 Mon 0.026 0.026 0.024 0.025 ### ### ###
2024-Mar-22 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Mar-21 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Mar-20 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-19 Tue 0.025 0.025 0.024 0.024 106,621 ### 12.3 12.3 ###
2024-Mar-18 Mon 0.028 0.028 0.025 0.025 2.8 2.8 ###
2024-Mar-15 Fri 0.027 0.028 0.027 0.028 13,243 ### 89.6 89.6 ###
2024-Mar-14 Thu 0.027 0.028 0.026 0.028 ### ### ###
2024-Mar-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Mar-12 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-11 Mon 0.027 0.028 0.024 0.024 25,783 670 ### ### ###
2024-Mar-08 Fri 0.026 0.026 0.026 0.026 22,229 577 65.8 65.8 ###
2024-Mar-07 Thu 0.023 0.023 0.023 0.023 86,956 ### ### ### ###
2024-Mar-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-05 Tue 0.023 0.023 0.023 0.023 71.2 71.2 ###
2024-Mar-04 Mon 0.025 0.025 0.025 0.025 94,224 2,355 68.2 68.2 ###
2024-Mar-01 Fri 0.025 0.025 0.025 0.025 63.7 63.7 ###
2024-Feb-29 Thu 0.026 0.026 0.026 0.026 147,485 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.026 0.027 0.026 0.026 296,350 7,853 ### ### ###
2024-Feb-27 Tue 0.025 0.026 0.025 0.026 92.0 92.0 ###
2024-Feb-26 Mon 0.026 0.026 ### ### ### ### 0.0
2024-Feb-23 Fri 0.026 0.026 0.026 0.026 73.1 73.1 ###
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Feb-21 Wed 0.027 0.027 0.025 0.025 120,683 ### ### ### ###
2024-Feb-20 Tue 0.023 0.025 0.023 0.025 27,743 ### ### ### ###
2024-Feb-19 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Feb-16 Fri 0.025 0.0255 0.021 0.021 0.6 0.6 ###
2024-Feb-15 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Feb-14 Wed 0.022 0.022 0.022 0.022 64.9 64.9 ###
2024-Feb-13 Tue 0.023 0.025 0.023 0.025 ### ### ###
2024-Feb-12 Mon 0.022 0.022 0.022 0.022 73.2 73.2 ###
2024-Feb-09 Fri 0.021 0.024 0.021 0.024 ### ### ###
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed 0.024 0.024 ### ### 1.4 1.4 0.0
2024-Feb-06 Tue 0.024 0.024 0.024 0.024 60,242 1,445 67.5 67.5 ###
2024-Feb-05 Mon 0.024 0.024 0.023 0.024 ### ### ###
2024-Feb-02 Fri 0.023 0.024 0.023 0.023 61.9 61.9 ###
2024-Feb-01 Thu 0.022 ### ### ### 1,521,553 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 96,721 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 255,351 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 1,034,989 0 70.8 70.8 0.0
2024-Jan-12 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Jan-11 Thu 0.021 0.021 0.021 0.021 4,286 ### 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 33,076 0 95.4 95.4 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 6.8 6.8 0.0
2023-Dec-29 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Dec-28 Thu 0.022 0.022 0.022 0.022 53 1 62.7 62.7 ###
2023-Dec-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 69.3 69.3 ###
2023-Dec-20 Wed 0.021 0.022 0.021 0.022 88.7 88.7 ###
2023-Dec-19 Tue ### ### ### ### 76,553 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu 0.021 0.021 0.021 0.021 8 0 ### ### ###
2023-Dec-13 Wed ### 0.021 ### 0.021 22,482 ### ### ### ###
2023-Dec-12 Tue ### 0.021 ### 0.021 561,183 ### ### ### ###
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 358,925 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 7.2 7.2 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon 0.023 0.023 ### ### ### ### 0.0
2023-Nov-24 Fri 0.022 0.023 0.022 0.023 90.7 90.7 ###
2023-Nov-23 Thu ### ### ### ### 9.2 9.2 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 298,246 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 3,773 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed 0.021 0.021 ### ### 81,770 858 9.2 9.2 0.0
2023-Nov-14 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Nov-13 Mon 0.021 0.021 ### ### 50,779 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.024 0.024 0.021 0.021 ### ### ###
2023-Nov-07 Tue 0.024 0.024 0.024 0.024 48,171 1,156 ### ### ###
2023-Nov-06 Mon 0.024 0.024 0.024 0.024 32,672 784 ### ### ###
2023-Nov-03 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-02 Thu ### 0.021 ### 0.021 91.7 91.7 ###
2023-Nov-01 Wed ### ### ### ### 855,357 0 10.7 10.7 0.0
2023-Oct-31 Tue ### ### ### ### 9,975 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 10.2 10.2 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 183,640 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.022 0.022 ### ### 221,150 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 149,383 0 ### ### 0.0
2023-Oct-19 Thu 0.022 0.023 ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 2,650 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 266,674 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 8,050 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 8.0 8.0 0.0
2023-Oct-04 Wed 0.021 0.021 ### ### 400,222 ### 0.8 0.8 0.0
2023-Oct-03 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Oct-02 Mon 0.021 0.021 0.021 0.021 69.3 69.3 ###
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon 0.021 0.021 ### ### ### ### 0.0
2023-Sep-22 Fri 0.021 0.021 ### ### 0.8 0.8 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### 0.021 ### 0.021 98.6 98.6 ###
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 10.6 10.6 0.0
2023-Sep-15 Fri ### ### ### ### 44,949 0 6.6 6.6 0.0
2023-Sep-14 Thu 0.021 0.021 ### ### 168,850 1,772 8.2 8.2 0.0
2023-Sep-13 Wed 0.022 0.022 0.022 0.022 75.2 75.2 ###
2023-Sep-12 Tue 0.022 0.022 0.022 0.022 22,881 ### ### ### ###
2023-Sep-11 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Sep-08 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-07 Thu 0.021 0.021 0.021 0.021 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 225,044 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 10.3 10.3 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 2,554,171 0 ### ### 0.0
2023-Aug-30 Wed 0.021 0.021 0.0185 ### 2.3 2.3 0.0
2023-Aug-29 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Aug-28 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Aug-25 Fri 0.024 0.024 0.021 0.021 ### ### ###
2023-Aug-24 Thu 0.029 0.029 0.024 0.024 832,247 22,054 0.6 0.6 ###
2023-Aug-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-21 Mon 0.028 0.029 0.028 0.029 89.9 89.9 0.0
2023-Aug-18 Fri 0.027 0.027 0.027 0.027 65.8 65.8 ###
2023-Aug-17 Thu 0.029 0.029 0.025 0.027 5.7 5.7 ###
2023-Aug-16 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-15 Tue 0.026 0.026 0.026 0.026 83,554 2,172 67.9 67.9 ###
2023-Aug-14 Mon 0.028 0.029 0.028 0.029 115,780 ### ### ### 0.0
2023-Aug-11 Fri 0.026 0.026 0.026 0.026 174,255 ### ### ### ###
2023-Aug-10 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Aug-09 Wed 0.026 0.028 0.026 0.028 ### ### ###
2023-Aug-08 Tue ### ### ### ### 19,954 0 75.7 75.7 0.0
2023-Aug-07 Mon 0.028 ### 0.028 ### 95.9 95.9 0.0
2023-Aug-04 Fri 0.028 0.028 0.028 0.028 67.1 67.1 ###
2023-Aug-03 Thu 0.028 0.029 0.028 0.029 869,680 24,785 ### ### 0.0
2023-Aug-02 Wed 0.024 0.026 0.024 0.026 656,558 ### 97.0 97.0 ###
2023-Aug-01 Tue 0.022 0.023 0.022 0.023 ### ### ###
2023-Jul-31 Mon 0.021 ### 0.021 ### 87.1 87.1 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jul-26 Wed 0.021 0.021 0.021 0.021 102,220 2,146 66.3 66.3 ###
2023-Jul-25 Tue 0.022 0.022 0.021 0.021 ### ### ###
2023-Jul-24 Mon 0.024 0.024 0.024 0.024 73.3 73.3 ###
2023-Jul-21 Fri 0.024 0.024 0.024 0.024 69.8 69.8 ###
2023-Jul-20 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Jul-19 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Jul-18 Tue 0.024 0.024 0.024 0.024 73.5 73.5 ###
2023-Jul-17 Mon 0.021 0.022 0.021 0.021 134,949 ### ### ### ###
2023-Jul-14 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jul-13 Thu 0.021 0.021 0.021 0.021 15,880 ### 62.1 62.1 ###
2023-Jul-12 Wed 0.021 0.021 0.021 0.021 526 ### 73.6 73.6 ###
2023-Jul-11 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 8,259 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 75,050 0 58.6 58.6 0.0
2023-Jun-27 Tue 0.022 0.022 ### ### 201,759 ### 4.7 4.7 0.0
2023-Jun-26 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Jun-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Jun-22 Thu 0.022 0.022 0.022 0.022 79.1 79.1 ###
2023-Jun-21 Wed 0.021 0.021 0.021 0.021 99,487 2,089 70.1 70.1 ###
2023-Jun-20 Tue 0.021 0.021 ### ### 636,827 6,686 11.1 11.1 0.0
2023-Jun-19 Mon 0.023 0.023 ### 0.021 4.5 4.5 ###
2023-Jun-16 Fri 0.025 0.025 0.023 0.023 3.1 3.1 ###
2023-Jun-15 Thu 0.024 0.025 0.024 0.025 ### ### ###
2023-Jun-14 Wed 0.021 0.022 ### 0.021 203,879 2,242 73.0 73.0 ###
2023-Jun-13 Tue 0.024 0.025 ### ### ### ### 0.0
2023-Jun-09 Fri 0.024 0.024 0.022 0.023 ### ### ###
2023-Jun-08 Thu 0.024 0.024 0.0225 0.0225 175,376 4,077 ### ### ###
2023-Jun-07 Wed 0.023 0.024 0.023 0.024 91.8 91.8 ###
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon 0.022 0.022 ### ### ### ### 0.0
2023-Jun-02 Fri 0.023 0.023 ### ### ### ### 0.0
2023-Jun-01 Thu 0.024 0.026 0.023 0.023 182,850 4,479 10.8 10.8 ###
2023-May-31 Wed 0.026 0.026 0.026 0.026 76.0 76.0 ###
2023-May-30 Tue 0.026 0.026 0.024 0.024 ### ### ###
2023-May-29 Mon 0.026 0.027 0.026 0.026 76,985 2,040 ### ### ###
2023-May-26 Fri 0.024 0.0255 ### 0.0255 ### ### ###
2023-May-25 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-May-24 Wed 0.027 0.027 0.027 0.027 17,073 ### ### ### ###
2023-May-23 Tue 0.028 0.028 0.028 0.028 73.1 73.1 ###
2023-May-22 Mon 0.028 0.028 0.027 0.028 38,340 1,054 76.7 76.7 ###
2023-May-19 Fri 0.028 ### 0.028 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 3,188 0 ### ### 0.0
2023-May-17 Wed 0.029 ### 0.028 0.029 63,826 ### 70.3 70.3 0.0
2023-May-16 Tue 0.028 0.029 0.028 0.029 91.4 91.4 0.0
2023-May-15 Mon 0.029 0.029 0.028 0.029 73.1 73.1 0.0
2023-May-12 Fri 0.029 0.029 0.029 0.029 45,756 1,326 67.8 67.8 0.0
2023-May-11 Thu 0.029 ### 0.029 ### 88.8 88.8 0.0
2023-May-10 Wed 0.029 ### 0.029 ### 89.8 89.8 0.0
2023-May-09 Tue 0.029 ### 0.028 0.028 14.3 14.3 ###
2023-May-08 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 50 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 387,188 0 ### ### 0.0
2023-May-02 Tue 0.029 0.029 0.029 0.029 153,478 4,450 76.9 76.9 0.0
2023-May-01 Mon 0.029 ### 0.028 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 410,749 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### 0.029 ### 628,726 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Apr-17 Mon ### ### 0.027 0.027 2.9 2.9 ###
2023-Apr-14 Fri 0.028 ### 0.027 ### 92.8 92.8 0.0
2023-Apr-13 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Apr-12 Wed 0.027 0.028 0.024 0.027 826,176 21,480 72.9 72.9 ###
2023-Apr-11 Tue 0.028 0.028 0.026 0.027 12.5 12.5 ###
2023-Apr-06 Thu 0.028 0.028 0.027 0.028 134,878 ### 71.3 71.3 ###
2023-Apr-05 Wed 0.028 0.028 0.028 0.028 58,575 1,640 ### ### ###
2023-Apr-04 Tue 0.028 0.028 0.028 0.028 66.9 66.9 ###
2023-Apr-03 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Mar-31 Fri 0.028 0.028 0.028 0.028 62.6 62.6 ###
2023-Mar-30 Thu 0.026 0.028 0.026 0.028 95.1 95.1 ###
2023-Mar-29 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Mar-28 Tue 0.024 0.026 0.024 0.026 380,745 ### ### ### ###
2023-Mar-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-24 Fri 0.023 0.023 0.023 0.023 2,947 ### ### ### ###
2023-Mar-23 Thu 0.023 0.023 0.023 0.023 17,251 ### 70.4 70.4 ###
2023-Mar-22 Wed 0.024 0.024 0.023 0.023 10.3 10.3 ###
2023-Mar-21 Tue 0.025 0.025 0.025 0.025 45,576 ### ### ### ###
2023-Mar-20 Mon 0.024 0.024 0.024 0.024 22,175 ### 78.5 78.5 ###
2023-Mar-17 Fri 0.025 0.025 0.024 0.024 41,750 1,022 ### ### ###
2023-Mar-16 Thu 0.026 0.026 ### 0.025 330,552 ### 18.0 18.0 ###
2023-Mar-15 Wed 0.026 0.026 0.025 0.025 10.9 10.9 ###
2023-Mar-14 Tue 0.027 0.027 0.025 0.026 328,452 ### 20.2 20.2 ###
2023-Mar-13 Mon 0.027 0.027 0.027 0.027 111,776 ### ### ### ###
2023-Mar-10 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Mar-09 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-08 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Mar-07 Tue 0.026 0.026 0.025 0.025 693,578 17,686 11.6 11.6 ###
2023-Mar-06 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-Mar-03 Fri 0.028 0.028 0.028 0.028 71.5 71.5 ###
2023-Mar-02 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Mar-01 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Feb-28 Tue ### ### 0.025 0.028 ### ### ###
2023-Feb-27 Mon ### ### ### ### 43,927 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 04:29:33 thru 2025-07-03 04:29:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000