(HLE) HARVEST LIVING LIMITED home page...


Prev Section TOC    Company Info for HLE    Fundamental Next Section
Listing Code HLE
Listing Name HARVEST LIVING LIMITED
GICS Sector Media
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name HARVEST LIVING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLE7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for HLE .. Thursday 8th June 2006

HLE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HLE
DATE 2006-09-29 ### 2006-07-28 ### 2006-05-26 2006-04-28
SHARE PRICE 0.25 0.25 0.25 0.25 0.28 0.25
MARKET CAP 8,479,645 8,479,645 ### 3599245.25 ### 3599245.25
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 26 26 ### ### 0 0
52 WK LO LAST% 48 48 ### ### 92.85714286 ###
ALLORDS DIVYIELD ### 3.88 3.81 3.79 3.76 3.53
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 15.29 ### ### 16.27
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### ### 5.845 ### ###
AUD 0.7458 0.7649 0.7624 0.7483 ### ###
ISSUED SHARES 33,918,580 33,918,580 ### 14,396,981 14,396,981 14,396,981
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.3849 0.3849 0.3849 0.3849 0.3849 0.3849
LOWEST ### 0.056 0.056 0.056 0.056 0.056
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.3849 0 0 0 0
Year Low ### ### 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for HLE    Options Next Section

Score Company HLE for Ownership
CtrLinksDateNewsScore
1 an 2009-06-16  2026-02-01 04:44 GMT, Price
Closed at $0.25 		-4
Price range $0.02 -> $0.28, for Dates 2005-Jul-22 Fri -> 2006-Jun-08 Thu
 


Prev Section News    Options owned by HLE    Warrants Next Section

No OPTIONS for company (HLE) HARVEST LIVING LIMITED.

Prev Section Options    Warrants owned by HLE    Charting Next Section
No Warrants for company (HLE) HARVEST LIVING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HLE) HARVEST LIVING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HLE


Prev Section Weekly    Format Enhanced Daily Prices for HLE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HLE) HARVEST LIVING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0195
2009-Jun-16 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Jun-15 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Jun-12 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Jun-11 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Jun-10 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Jun-09 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Jun-05 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Jun-04 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Jun-03 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Jun-02 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Jun-01 Mon 0.25 0.25 0.25 0.25 0 ###
2009-May-29 Fri 0.25 0.25 0.25 0.25 0 ###
2009-May-28 Thu 0.25 0.25 0.25 0.25 0 ###
2009-May-27 Wed 0.25 0.25 0.25 0.25 0 ###
2009-May-26 Tue 0.25 0.25 0.25 0.25 0 ###
2009-May-25 Mon 0.25 0.25 0.25 0.25 0 ###
2009-May-22 Fri 0.25 0.25 0.25 0.25 0 ###
2009-May-21 Thu 0.25 0.25 0.25 0.25 0 ###
2009-May-20 Wed 0.25 0.25 0.25 0.25 0 ###
2009-May-19 Tue 0.25 0.25 0.25 0.25 0 ###
2009-May-18 Mon 0.25 0.25 0.25 0.25 0 ###
2009-May-15 Fri 0.25 0.25 0.25 0.25 0 ###
2009-May-14 Thu 0.25 0.25 0.25 0.25 0 ###
2009-May-13 Wed 0.25 0.25 0.25 0.25 0 ###
2009-May-12 Tue 0.25 0.25 0.25 0.25 0 ###
2009-May-11 Mon 0.25 0.25 0.25 0.25 0 ###
2009-May-08 Fri 0.25 0.25 0.25 0.25 0 ###
2009-May-07 Thu 0.25 0.25 0.25 0.25 0 ###
2009-May-06 Wed 0.25 0.25 0.25 0.25 0 ###
2009-May-05 Tue 0.25 0.25 0.25 0.25 0 ###
2009-May-04 Mon 0.25 0.25 0.25 0.25 0 ###
2009-May-01 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Apr-30 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Apr-29 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Apr-28 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Apr-27 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Apr-24 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Apr-23 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Apr-22 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Apr-21 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Apr-20 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Apr-17 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Apr-16 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Apr-15 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Apr-14 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Apr-09 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Apr-08 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Apr-07 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Apr-06 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Apr-03 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Apr-02 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Apr-01 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Mar-31 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Mar-30 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Mar-27 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Mar-26 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Mar-25 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Mar-24 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Mar-23 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Mar-20 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Mar-19 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Mar-18 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Mar-17 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Mar-16 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Mar-13 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Mar-12 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Mar-11 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Mar-10 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Mar-09 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Mar-06 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Mar-05 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Mar-04 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Mar-03 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Mar-02 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Feb-27 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Feb-26 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Feb-25 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Feb-24 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Feb-23 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Feb-20 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Feb-19 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Feb-18 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Feb-17 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Feb-16 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Feb-13 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Feb-12 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Feb-11 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Feb-10 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Feb-09 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Feb-06 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Feb-05 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Feb-04 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Feb-03 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Feb-02 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Jan-30 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Jan-29 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Jan-28 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Jan-27 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Jan-23 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Jan-22 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Jan-21 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Jan-20 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Jan-19 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Jan-16 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Jan-15 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Jan-14 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Jan-13 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Jan-12 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Jan-09 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Jan-08 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Jan-07 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Jan-06 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Jan-05 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Jan-02 Fri 0.25 0.25 0.25 0.25 0 ###
2008-Dec-31 Wed 0.25 0.25 0.25 0.25 0 ###
2008-Dec-30 Tue 0.25 0.25 0.25 0.25 0 ###
2008-Dec-29 Mon 0.25 0.25 0.25 0.25 0 ###
2008-Dec-24 Wed 0.25 0.25 0.25 0.25 0 ###
2008-Dec-23 Tue 0.25 0.25 0.25 0.25 0 ###
2008-Dec-22 Mon 0.25 0.25 0.25 0.25 0 ###

Prev Section Enhanced    Basic Format Daily Prices for HLE    Bottom Next Section
Basic Prices for HLE

Server processing from 2026-02-23 05:50:56 thru 2026-02-23 05:50:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000