(HLE) HARVEST LIVING LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-07 21:20:39 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HLE) HARVEST LIVING LIMITED home page...

TOC Company Info for HLE Fundamental

Company Details for (HLE) HARVEST LIVING LIMITED

Listing Code	HLE
Listing Name	HARVEST LIVING LIMITED
GICS Sector	Media
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	HARVEST LIVING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HLE7

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for HLE .. Thursday 8th June 2006

HLE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company HLE

Fundamental Data for (HLE) HARVEST LIVING LIMITED

DATE	2006-09-29	###	2006-07-28	###	2006-05-26
SHARE PRICE	0.25	0.25	0.25	0.25	0.28
MARKET CAP	8,479,645	8,479,645	###	3599245.25	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	26	26	###	###	0
52 WK LO LAST%	48	48	###	###	92.85714286
ALLORDS DIVYIELD	###	3.88	3.81	3.79	3.76
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	15.29	###	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	###	5.845	###
AUD	0.7458	0.7649	0.7624	0.7483	###
ISSUED SHARES	33,918,580	33,918,580	###	14,396,981	14,396,981
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.3849	0.3849	0.3849	0.3849	0.3849
LOWEST	###	0.056	0.056	0.056	0.056
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.28	0.3849
Year Low	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for HLE Options

Score Company HLE for Ownership

News Details for (HLE) HARVEST LIVING LIMITED

Ctr	Links	Date	News	Score
1	an	2009-06-16	^{2019-10-24 11:58 GMT,} Price Closed at $0.25	-4
Price range $0.02 -> $0.28, for Dates 2005-Jul-22 Fri -> 2006-Jun-08 Thu

News Options owned by HLE Warrants

No OPTIONS for company (HLE) HARVEST LIVING LIMITED.

Options Warrants owned by HLE Charting

No Warrants for company (HLE) HARVEST LIVING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HLE) HARVEST LIVING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HLE

Weekly Format Enhanced Daily Prices for HLE Basic

End of day Prices (Enhanced format),

last 120 Days for (HLE) HARVEST LIVING LIMITED

Date	Open	High	Low	Close	P/E EPS -0.0195
2009-Jun-16 Tue	0.25	0.25	0.25	0.25	###
2009-Jun-15 Mon	0.25	0.25	0.25	0.25	###
2009-Jun-12 Fri	0.25	0.25	0.25	0.25	###
2009-Jun-11 Thu	0.25	0.25	0.25	0.25	###
2009-Jun-10 Wed	0.25	0.25	0.25	0.25	###
2009-Jun-09 Tue	0.25	0.25	0.25	0.25	###
2009-Jun-05 Fri	0.25	0.25	0.25	0.25	###
2009-Jun-04 Thu	0.25	0.25	0.25	0.25	###
2009-Jun-03 Wed	0.25	0.25	0.25	0.25	###
2009-Jun-02 Tue	0.25	0.25	0.25	0.25	###
2009-Jun-01 Mon	0.25	0.25	0.25	0.25	###
2009-May-29 Fri	0.25	0.25	0.25	0.25	###
2009-May-28 Thu	0.25	0.25	0.25	0.25	###
2009-May-27 Wed	0.25	0.25	0.25	0.25	###
2009-May-26 Tue	0.25	0.25	0.25	0.25	###
2009-May-25 Mon	0.25	0.25	0.25	0.25	###
2009-May-22 Fri	0.25	0.25	0.25	0.25	###
2009-May-21 Thu	0.25	0.25	0.25	0.25	###
2009-May-20 Wed	0.25	0.25	0.25	0.25	###
2009-May-19 Tue	0.25	0.25	0.25	0.25	###
2009-May-18 Mon	0.25	0.25	0.25	0.25	###
2009-May-15 Fri	0.25	0.25	0.25	0.25	###
2009-May-14 Thu	0.25	0.25	0.25	0.25	###
2009-May-13 Wed	0.25	0.25	0.25	0.25	###
2009-May-12 Tue	0.25	0.25	0.25	0.25	###
2009-May-11 Mon	0.25	0.25	0.25	0.25	###
2009-May-08 Fri	0.25	0.25	0.25	0.25	###
2009-May-07 Thu	0.25	0.25	0.25	0.25	###
2009-May-06 Wed	0.25	0.25	0.25	0.25	###
2009-May-05 Tue	0.25	0.25	0.25	0.25	###
2009-May-04 Mon	0.25	0.25	0.25	0.25	###
2009-May-01 Fri	0.25	0.25	0.25	0.25	###
2009-Apr-30 Thu	0.25	0.25	0.25	0.25	###
2009-Apr-29 Wed	0.25	0.25	0.25	0.25	###
2009-Apr-28 Tue	0.25	0.25	0.25	0.25	###
2009-Apr-27 Mon	0.25	0.25	0.25	0.25	###
2009-Apr-24 Fri	0.25	0.25	0.25	0.25	###
2009-Apr-23 Thu	0.25	0.25	0.25	0.25	###
2009-Apr-22 Wed	0.25	0.25	0.25	0.25	###
2009-Apr-21 Tue	0.25	0.25	0.25	0.25	###
2009-Apr-20 Mon	0.25	0.25	0.25	0.25	###
2009-Apr-17 Fri	0.25	0.25	0.25	0.25	###
2009-Apr-16 Thu	0.25	0.25	0.25	0.25	###
2009-Apr-15 Wed	0.25	0.25	0.25	0.25	###
2009-Apr-14 Tue	0.25	0.25	0.25	0.25	###
2009-Apr-09 Thu	0.25	0.25	0.25	0.25	###
2009-Apr-08 Wed	0.25	0.25	0.25	0.25	###
2009-Apr-07 Tue	0.25	0.25	0.25	0.25	###
2009-Apr-06 Mon	0.25	0.25	0.25	0.25	###
2009-Apr-03 Fri	0.25	0.25	0.25	0.25	###
2009-Apr-02 Thu	0.25	0.25	0.25	0.25	###
2009-Apr-01 Wed	0.25	0.25	0.25	0.25	###
2009-Mar-31 Tue	0.25	0.25	0.25	0.25	###
2009-Mar-30 Mon	0.25	0.25	0.25	0.25	###
2009-Mar-27 Fri	0.25	0.25	0.25	0.25	###
2009-Mar-26 Thu	0.25	0.25	0.25	0.25	###
2009-Mar-25 Wed	0.25	0.25	0.25	0.25	###
2009-Mar-24 Tue	0.25	0.25	0.25	0.25	###
2009-Mar-23 Mon	0.25	0.25	0.25	0.25	###
2009-Mar-20 Fri	0.25	0.25	0.25	0.25	###
2009-Mar-19 Thu	0.25	0.25	0.25	0.25	###
2009-Mar-18 Wed	0.25	0.25	0.25	0.25	###
2009-Mar-17 Tue	0.25	0.25	0.25	0.25	###
2009-Mar-16 Mon	0.25	0.25	0.25	0.25	###
2009-Mar-13 Fri	0.25	0.25	0.25	0.25	###
2009-Mar-12 Thu	0.25	0.25	0.25	0.25	###
2009-Mar-11 Wed	0.25	0.25	0.25	0.25	###
2009-Mar-10 Tue	0.25	0.25	0.25	0.25	###
2009-Mar-09 Mon	0.25	0.25	0.25	0.25	###
2009-Mar-06 Fri	0.25	0.25	0.25	0.25	###
2009-Mar-05 Thu	0.25	0.25	0.25	0.25	###
2009-Mar-04 Wed	0.25	0.25	0.25	0.25	###
2009-Mar-03 Tue	0.25	0.25	0.25	0.25	###
2009-Mar-02 Mon	0.25	0.25	0.25	0.25	###
2009-Feb-27 Fri	0.25	0.25	0.25	0.25	###
2009-Feb-26 Thu	0.25	0.25	0.25	0.25	###
2009-Feb-25 Wed	0.25	0.25	0.25	0.25	###
2009-Feb-24 Tue	0.25	0.25	0.25	0.25	###
2009-Feb-23 Mon	0.25	0.25	0.25	0.25	###
2009-Feb-20 Fri	0.25	0.25	0.25	0.25	###
2009-Feb-19 Thu	0.25	0.25	0.25	0.25	###
2009-Feb-18 Wed	0.25	0.25	0.25	0.25	###
2009-Feb-17 Tue	0.25	0.25	0.25	0.25	###
2009-Feb-16 Mon	0.25	0.25	0.25	0.25	###
2009-Feb-13 Fri	0.25	0.25	0.25	0.25	###
2009-Feb-12 Thu	0.25	0.25	0.25	0.25	###
2009-Feb-11 Wed	0.25	0.25	0.25	0.25	###
2009-Feb-10 Tue	0.25	0.25	0.25	0.25	###
2009-Feb-09 Mon	0.25	0.25	0.25	0.25	###
2009-Feb-06 Fri	0.25	0.25	0.25	0.25	###
2009-Feb-05 Thu	0.25	0.25	0.25	0.25	###
2009-Feb-04 Wed	0.25	0.25	0.25	0.25	###
2009-Feb-03 Tue	0.25	0.25	0.25	0.25	###
2009-Feb-02 Mon	0.25	0.25	0.25	0.25	###
2009-Jan-30 Fri	0.25	0.25	0.25	0.25	###
2009-Jan-29 Thu	0.25	0.25	0.25	0.25	###
2009-Jan-28 Wed	0.25	0.25	0.25	0.25	###
2009-Jan-27 Tue	0.25	0.25	0.25	0.25	###
2009-Jan-23 Fri	0.25	0.25	0.25	0.25	###
2009-Jan-22 Thu	0.25	0.25	0.25	0.25	###
2009-Jan-21 Wed	0.25	0.25	0.25	0.25	###
2009-Jan-20 Tue	0.25	0.25	0.25	0.25	###
2009-Jan-19 Mon	0.25	0.25	0.25	0.25	###
2009-Jan-16 Fri	0.25	0.25	0.25	0.25	###
2009-Jan-15 Thu	0.25	0.25	0.25	0.25	###
2009-Jan-14 Wed	0.25	0.25	0.25	0.25	###
2009-Jan-13 Tue	0.25	0.25	0.25	0.25	###
2009-Jan-12 Mon	0.25	0.25	0.25	0.25	###
2009-Jan-09 Fri	0.25	0.25	0.25	0.25	###
2009-Jan-08 Thu	0.25	0.25	0.25	0.25	###
2009-Jan-07 Wed	0.25	0.25	0.25	0.25	###
2009-Jan-06 Tue	0.25	0.25	0.25	0.25	###
2009-Jan-05 Mon	0.25	0.25	0.25	0.25	###
2009-Jan-02 Fri	0.25	0.25	0.25	0.25	###
2008-Dec-31 Wed	0.25	0.25	0.25	0.25	###
2008-Dec-30 Tue	0.25	0.25	0.25	0.25	###
2008-Dec-29 Mon	0.25	0.25	0.25	0.25	###
2008-Dec-24 Wed	0.25	0.25	0.25	0.25	###
2008-Dec-23 Tue	0.25	0.25	0.25	0.25	###
2008-Dec-22 Mon	0.25	0.25	0.25	0.25	###

Enhanced Basic Format Daily Prices for HLE Bottom

Basic Prices for HLE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HLE) HARVEST LIVING LIMITED home page...

Company Details for (HLE) HARVEST LIVING LIMITED

Fundamental Data for (HLE) HARVEST LIVING LIMITED

News Details for (HLE) HARVEST LIVING LIMITED

No OPTIONS for company (HLE) HARVEST LIVING LIMITED.

No Warrants for company (HLE) HARVEST LIVING LIMITED.

Various chartings for (HLE) HARVEST LIVING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HLE) HARVEST LIVING LIMITED home page...

Company Details for (HLE) HARVEST LIVING LIMITED

Fundamental Data for (HLE) HARVEST LIVING LIMITED

News Details for (HLE) HARVEST LIVING LIMITED

No OPTIONS for company (HLE) HARVEST LIVING LIMITED.

No Warrants for company (HLE) HARVEST LIVING LIMITED.

Various chartings for (HLE) HARVEST LIVING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom