eg: Prices for BHP
Currently Sat 26-Feb-21 03:38:05 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HLE) HARVEST LIVING LIMITED home page...
TOC Company Info for HLE Fundamental 
| Listing Code | HLE |
| Listing Name | HARVEST LIVING LIMITED |
| GICS Sector | Media |
| Company Listing | ASX listed company as at Fri Mar 20 00:24:44 EST 2009 |
| ISIN Name | HARVEST LIVING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HLE7 |
Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for HLE .. Thursday 8th June 2006
HLE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
Company Fundamental Data News More Historic Detail for Company HLE
| DATE | 2006-09-29 | ### | 2006-07-28 | ### | 2006-05-26 | 2006-04-28 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.25 | 0.25 | 0.25 | 0.25 | 0.28 | 0.25 |
| MARKET CAP | 8,479,645 | 8,479,645 | ### | 3599245.25 | ### | 3599245.25 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Tangible Assets (NTA) | ### | ### | ### | ### | ### | ### |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 | 0 |
| CVGI | 0 | 0 | 0 | 0 | 0 | 0 |
| FRANK | 0 | 0 | 0 | 0 | 0 | 0 |
| DIVPS | 0 | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | 26 | 26 | ### | ### | 0 | 0 |
| 52 WK LO LAST% | 48 | 48 | ### | ### | 92.85714286 | ### |
| ALLORDS DIVYIELD | ### | 3.88 | 3.81 | 3.79 | 3.76 | 3.53 |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | ### | 15.29 | ### | ### | 16.27 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | ### | ### | 5.845 | ### | ### |
| AUD | 0.7458 | 0.7649 | 0.7624 | 0.7483 | ### | ### |
| ISSUED SHARES | 33,918,580 | 33,918,580 | ### | 14,396,981 | 14,396,981 | 14,396,981 |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.3849 |
| LOWEST | ### | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 |
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.28 | 0.3849 | 0 | 0 | 0 | 0 |
| Year Low | ### | ### | 0 | 0 | 0 | 0 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 | 0 |
Fundamental News for HLE Options Score Company HLE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2009-06-16 | 2026-02-01 04:44 GMT, Price Closed at $0.25 | -4 |
| Price range $0.02 -> $0.28, for Dates 2005-Jul-22 Fri -> 2006-Jun-08 Thu |
||||
News Options owned by HLE Warrants No OPTIONS for company (HLE) HARVEST LIVING LIMITED.
Options Warrants owned by HLE Charting No Warrants for company (HLE) HARVEST LIVING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HLE) HARVEST LIVING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HLE, compared with All Ords (ASX)
- Max chart for HLE (float)
- BigCharts for HLE (BigCharts)
- Google stats for HLE (Google)
- Max chart for HLE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HLE (Yahoo)
- Financial Highlights for HLE (Reuters)
- Company Announcements, Last 6 months for HLE (ASX)
- Upcoming Company Events for HLE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.28 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HLE
Weekly Format Enhanced Daily Prices for HLE Basic
last 120 Days for (HLE) HARVEST LIVING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.01952009-Jun-16 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Jun-15 Mon 0.25 0.25 0.25 0.25 0 ### 2009-Jun-12 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Jun-11 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Jun-10 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Jun-09 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Jun-05 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Jun-04 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Jun-03 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Jun-02 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Jun-01 Mon 0.25 0.25 0.25 0.25 0 ### 2009-May-29 Fri 0.25 0.25 0.25 0.25 0 ### 2009-May-28 Thu 0.25 0.25 0.25 0.25 0 ### 2009-May-27 Wed 0.25 0.25 0.25 0.25 0 ### 2009-May-26 Tue 0.25 0.25 0.25 0.25 0 ### 2009-May-25 Mon 0.25 0.25 0.25 0.25 0 ### 2009-May-22 Fri 0.25 0.25 0.25 0.25 0 ### 2009-May-21 Thu 0.25 0.25 0.25 0.25 0 ### 2009-May-20 Wed 0.25 0.25 0.25 0.25 0 ### 2009-May-19 Tue 0.25 0.25 0.25 0.25 0 ### 2009-May-18 Mon 0.25 0.25 0.25 0.25 0 ### 2009-May-15 Fri 0.25 0.25 0.25 0.25 0 ### 2009-May-14 Thu 0.25 0.25 0.25 0.25 0 ### 2009-May-13 Wed 0.25 0.25 0.25 0.25 0 ### 2009-May-12 Tue 0.25 0.25 0.25 0.25 0 ### 2009-May-11 Mon 0.25 0.25 0.25 0.25 0 ### 2009-May-08 Fri 0.25 0.25 0.25 0.25 0 ### 2009-May-07 Thu 0.25 0.25 0.25 0.25 0 ### 2009-May-06 Wed 0.25 0.25 0.25 0.25 0 ### 2009-May-05 Tue 0.25 0.25 0.25 0.25 0 ### 2009-May-04 Mon 0.25 0.25 0.25 0.25 0 ### 2009-May-01 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Apr-30 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Apr-29 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Apr-28 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Apr-27 Mon 0.25 0.25 0.25 0.25 0 ### 2009-Apr-24 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Apr-23 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Apr-22 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Apr-21 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Apr-20 Mon 0.25 0.25 0.25 0.25 0 ### 2009-Apr-17 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Apr-16 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Apr-15 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Apr-14 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Apr-09 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Apr-08 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Apr-07 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Apr-06 Mon 0.25 0.25 0.25 0.25 0 ### 2009-Apr-03 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Apr-02 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Apr-01 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Mar-31 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Mar-30 Mon 0.25 0.25 0.25 0.25 0 ### 2009-Mar-27 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Mar-26 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Mar-25 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Mar-24 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Mar-23 Mon 0.25 0.25 0.25 0.25 0 ### 2009-Mar-20 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Mar-19 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Mar-18 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Mar-17 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Mar-16 Mon 0.25 0.25 0.25 0.25 0 ### 2009-Mar-13 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Mar-12 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Mar-11 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Mar-10 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Mar-09 Mon 0.25 0.25 0.25 0.25 0 ### 2009-Mar-06 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Mar-05 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Mar-04 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Mar-03 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Mar-02 Mon 0.25 0.25 0.25 0.25 0 ### 2009-Feb-27 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Feb-26 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Feb-25 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Feb-24 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Feb-23 Mon 0.25 0.25 0.25 0.25 0 ### 2009-Feb-20 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Feb-19 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Feb-18 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Feb-17 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Feb-16 Mon 0.25 0.25 0.25 0.25 0 ### 2009-Feb-13 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Feb-12 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Feb-11 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Feb-10 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Feb-09 Mon 0.25 0.25 0.25 0.25 0 ### 2009-Feb-06 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Feb-05 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Feb-04 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Feb-03 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Feb-02 Mon 0.25 0.25 0.25 0.25 0 ### 2009-Jan-30 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Jan-29 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Jan-28 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Jan-27 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Jan-23 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Jan-22 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Jan-21 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Jan-20 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Jan-19 Mon 0.25 0.25 0.25 0.25 0 ### 2009-Jan-16 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Jan-15 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Jan-14 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Jan-13 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Jan-12 Mon 0.25 0.25 0.25 0.25 0 ### 2009-Jan-09 Fri 0.25 0.25 0.25 0.25 0 ### 2009-Jan-08 Thu 0.25 0.25 0.25 0.25 0 ### 2009-Jan-07 Wed 0.25 0.25 0.25 0.25 0 ### 2009-Jan-06 Tue 0.25 0.25 0.25 0.25 0 ### 2009-Jan-05 Mon 0.25 0.25 0.25 0.25 0 ### 2009-Jan-02 Fri 0.25 0.25 0.25 0.25 0 ### 2008-Dec-31 Wed 0.25 0.25 0.25 0.25 0 ### 2008-Dec-30 Tue 0.25 0.25 0.25 0.25 0 ### 2008-Dec-29 Mon 0.25 0.25 0.25 0.25 0 ### 2008-Dec-24 Wed 0.25 0.25 0.25 0.25 0 ### 2008-Dec-23 Tue 0.25 0.25 0.25 0.25 0 ### 2008-Dec-22 Mon 0.25 0.25 0.25 0.25 0 ### Enhanced Basic Format Daily Prices for HLE Bottom Basic Prices for HLE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 03:38:05 thru 2026-02-21 03:38:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000