Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 01:55:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLE) HARVEST LIVING LIMITED home page...

     Prev Section TOC    Company Info for HLE    Fundamental Next Section
Listing Code HLE
Listing Name HARVEST LIVING LIMITED
GICS Sector Media
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name HARVEST LIVING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLE7


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for HLE .. Thursday 8th June 2006

HLE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HLE
DATE 2006-09-29 ### 2006-07-28 ### 2006-05-26 2006-04-28
SHARE PRICE 0.25 0.25 0.25 0.25 0.28 0.25
MARKET CAP 8,479,645 8,479,645 ### 3599245.25 ### 3599245.25
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 26 26 ### ### 0 0
52 WK LO LAST% 48 48 ### ### 92.85714286 ###
ALLORDS DIVYIELD ### 3.88 3.81 3.79 3.76 3.53
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 15.29 ### ### 16.27
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### ### 5.845 ### ###
AUD 0.7458 0.7649 0.7624 0.7483 ### ###
ISSUED SHARES 33,918,580 33,918,580 ### 14,396,981 14,396,981 14,396,981
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.3849 0.3849 0.3849 0.3849 0.3849 0.3849
LOWEST ### 0.056 0.056 0.056 0.056 0.056
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.3849 0 0 0 0
Year Low ### ### 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for HLE    Options Next Section

Score Company HLE for Ownership
CtrLinksDateNewsScore
1 an 2009-06-16  2025-03-21 05:50 GMT, Price
Closed at $0.25 		-4
Price range $0.02 -> $0.28, for Dates 2005-Jul-22 Fri -> 2006-Jun-08 Thu
 

     Prev Section News    Options owned by HLE    Warrants Next Section
No OPTIONS for company (HLE) HARVEST LIVING LIMITED.
     Prev Section Options    Warrants owned by HLE    Charting Next Section
No Warrants for company (HLE) HARVEST LIVING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HLE) HARVEST LIVING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HLE

     Prev Section Weekly    Format Enhanced Daily Prices for HLE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HLE) HARVEST LIVING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0195
2009-Jun-16 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Jun-15 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Jun-12 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Jun-11 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Jun-10 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Jun-09 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Jun-05 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Jun-04 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Jun-03 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Jun-02 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Jun-01 Mon 0.25 0.25 0.25 0.25 0 ###
2009-May-29 Fri 0.25 0.25 0.25 0.25 0 ###
2009-May-28 Thu 0.25 0.25 0.25 0.25 0 ###
2009-May-27 Wed 0.25 0.25 0.25 0.25 0 ###
2009-May-26 Tue 0.25 0.25 0.25 0.25 0 ###
2009-May-25 Mon 0.25 0.25 0.25 0.25 0 ###
2009-May-22 Fri 0.25 0.25 0.25 0.25 0 ###
2009-May-21 Thu 0.25 0.25 0.25 0.25 0 ###
2009-May-20 Wed 0.25 0.25 0.25 0.25 0 ###
2009-May-19 Tue 0.25 0.25 0.25 0.25 0 ###
2009-May-18 Mon 0.25 0.25 0.25 0.25 0 ###
2009-May-15 Fri 0.25 0.25 0.25 0.25 0 ###
2009-May-14 Thu 0.25 0.25 0.25 0.25 0 ###
2009-May-13 Wed 0.25 0.25 0.25 0.25 0 ###
2009-May-12 Tue 0.25 0.25 0.25 0.25 0 ###
2009-May-11 Mon 0.25 0.25 0.25 0.25 0 ###
2009-May-08 Fri 0.25 0.25 0.25 0.25 0 ###
2009-May-07 Thu 0.25 0.25 0.25 0.25 0 ###
2009-May-06 Wed 0.25 0.25 0.25 0.25 0 ###
2009-May-05 Tue 0.25 0.25 0.25 0.25 0 ###
2009-May-04 Mon 0.25 0.25 0.25 0.25 0 ###
2009-May-01 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Apr-30 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Apr-29 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Apr-28 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Apr-27 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Apr-24 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Apr-23 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Apr-22 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Apr-21 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Apr-20 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Apr-17 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Apr-16 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Apr-15 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Apr-14 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Apr-09 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Apr-08 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Apr-07 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Apr-06 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Apr-03 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Apr-02 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Apr-01 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Mar-31 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Mar-30 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Mar-27 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Mar-26 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Mar-25 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Mar-24 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Mar-23 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Mar-20 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Mar-19 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Mar-18 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Mar-17 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Mar-16 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Mar-13 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Mar-12 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Mar-11 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Mar-10 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Mar-09 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Mar-06 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Mar-05 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Mar-04 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Mar-03 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Mar-02 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Feb-27 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Feb-26 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Feb-25 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Feb-24 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Feb-23 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Feb-20 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Feb-19 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Feb-18 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Feb-17 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Feb-16 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Feb-13 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Feb-12 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Feb-11 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Feb-10 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Feb-09 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Feb-06 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Feb-05 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Feb-04 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Feb-03 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Feb-02 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Jan-30 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Jan-29 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Jan-28 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Jan-27 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Jan-23 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Jan-22 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Jan-21 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Jan-20 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Jan-19 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Jan-16 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Jan-15 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Jan-14 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Jan-13 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Jan-12 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Jan-09 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Jan-08 Thu 0.25 0.25 0.25 0.25 0 ###
2009-Jan-07 Wed 0.25 0.25 0.25 0.25 0 ###
2009-Jan-06 Tue 0.25 0.25 0.25 0.25 0 ###
2009-Jan-05 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Jan-02 Fri 0.25 0.25 0.25 0.25 0 ###
2008-Dec-31 Wed 0.25 0.25 0.25 0.25 0 ###
2008-Dec-30 Tue 0.25 0.25 0.25 0.25 0 ###
2008-Dec-29 Mon 0.25 0.25 0.25 0.25 0 ###
2008-Dec-24 Wed 0.25 0.25 0.25 0.25 0 ###
2008-Dec-23 Tue 0.25 0.25 0.25 0.25 0 ###
2008-Dec-22 Mon 0.25 0.25 0.25 0.25 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for HLE    Bottom Next Section
Basic Prices for HLE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 01:55:19 thru 2025-05-21 01:55:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000