Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 01:52:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLE) HARVEST LIVING LIMITED Daily Prices...

     Prev Section TOC    Company Info for HLE    Basic Next Section


Company Details for (HLE) HARVEST LIVING LIMITED

Listing CodeHLE
Listing NameHARVEST LIVING LIMITED
GICS SectorMedia
ISIN NameHARVEST LIVING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HLE7


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for HLE .. Thursday 8th June 2006

HLE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for HLE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (HLE) HARVEST LIVING LIMITED
DateOpenHighLowCloseVolume
2009-06-160.250.250.250.250
2009-06-150.250.250.250.250
2009-06-120.250.250.250.250
2009-06-110.250.250.250.250
2009-06-100.250.250.250.250
2009-06-090.250.250.250.250
2009-06-050.250.250.250.250
2009-06-040.250.250.250.250
2009-06-030.250.250.250.250
2009-06-020.250.250.250.250
2009-06-010.250.250.250.250
2009-05-290.250.250.250.250
2009-05-280.250.250.250.250
2009-05-270.250.250.250.250
2009-05-260.250.250.250.250
2009-05-250.250.250.250.250
2009-05-220.250.250.250.250
2009-05-210.250.250.250.250
2009-05-200.250.250.250.250
2009-05-190.250.250.250.250
2009-05-180.250.250.250.250
2009-05-150.250.250.250.250
2009-05-140.250.250.250.250
2009-05-130.250.250.250.250
2009-05-120.250.250.250.250
2009-05-110.250.250.250.250
2009-05-080.250.250.250.250
2009-05-070.250.250.250.250
2009-05-060.250.250.250.250
2009-05-050.250.250.250.250
2009-05-040.250.250.250.250
2009-05-010.250.250.250.250
2009-04-300.250.250.250.250
2009-04-290.250.250.250.250
2009-04-280.250.250.250.250
2009-04-270.250.250.250.250
2009-04-240.250.250.250.250
2009-04-230.250.250.250.250
2009-04-220.250.250.250.250
2009-04-210.250.250.250.250
2009-04-200.250.250.250.250
2009-04-170.250.250.250.250
2009-04-160.250.250.250.250
2009-04-150.250.250.250.250
2009-04-140.250.250.250.250
2009-04-090.250.250.250.250
2009-04-080.250.250.250.250
2009-04-070.250.250.250.250
2009-04-060.250.250.250.250
2009-04-030.250.250.250.250
2009-04-020.250.250.250.250
2009-04-010.250.250.250.250
2009-03-310.250.250.250.250
2009-03-300.250.250.250.250
2009-03-270.250.250.250.250
2009-03-260.250.250.250.250
2009-03-250.250.250.250.250
2009-03-240.250.250.250.250
2009-03-230.250.250.250.250
2009-03-200.250.250.250.250
2009-03-190.250.250.250.250
2009-03-180.250.250.250.250
2009-03-170.250.250.250.250
2009-03-160.250.250.250.250
2009-03-130.250.250.250.250
2009-03-120.250.250.250.250
2009-03-110.250.250.250.250
2009-03-100.250.250.250.250
2009-03-090.250.250.250.250
2009-03-060.250.250.250.250
2009-03-050.250.250.250.250
2009-03-040.250.250.250.250
2009-03-030.250.250.250.250
2009-03-020.250.250.250.250
2009-02-270.250.250.250.250
2009-02-260.250.250.250.250
2009-02-250.250.250.250.250
2009-02-240.250.250.250.250
2009-02-230.250.250.250.250
2009-02-200.250.250.250.250
2009-02-190.250.250.250.250
2009-02-180.250.250.250.250
2009-02-170.250.250.250.250
2009-02-160.250.250.250.250
2009-02-130.250.250.250.250
2009-02-120.250.250.250.250
2009-02-110.250.250.250.250
2009-02-100.250.250.250.250
2009-02-090.250.250.250.250
2009-02-060.250.250.250.250
2009-02-050.250.250.250.250
2009-02-040.250.250.250.250
2009-02-030.250.250.250.250
2009-02-020.250.250.250.250
2009-01-300.250.250.250.250
2009-01-290.250.250.250.250
2009-01-280.250.250.250.250
2009-01-270.250.250.250.250
2009-01-230.250.250.250.250
2009-01-220.250.250.250.250
2009-01-210.250.250.250.250
2009-01-200.250.250.250.250
2009-01-190.250.250.250.250
2009-01-160.250.250.250.250
2009-01-150.250.250.250.250
2009-01-140.250.250.250.250
2009-01-130.250.250.250.250
2009-01-120.250.250.250.250
2009-01-090.250.250.250.250
2009-01-080.250.250.250.250
2009-01-070.250.250.250.250
2009-01-060.250.250.250.250
2009-01-050.250.250.250.250
2009-01-020.250.250.250.250
2008-12-310.250.250.250.250
2008-12-300.250.250.250.250
2008-12-290.250.250.250.250
2008-12-240.250.250.250.250
2008-12-230.250.250.250.250
2008-12-220.250.250.250.250
2008-12-190.250.250.250.250
2008-12-180.250.250.250.250
2008-12-170.250.250.250.250
2008-12-160.250.250.250.250
2008-12-150.250.250.250.250
2008-12-120.250.250.250.250
2008-12-110.250.250.250.250
2008-12-100.250.250.250.250
2008-12-090.250.250.250.250
2008-12-080.250.250.250.250
2008-12-050.250.250.250.250
2008-12-040.250.250.250.250
2008-12-030.250.250.250.250
2008-12-020.250.250.250.250
2008-12-010.250.250.250.250
2008-11-280.250.250.250.250
2008-11-270.250.250.250.250
2008-11-260.250.250.250.250
2008-11-250.250.250.250.250
2008-11-240.250.250.250.250
2008-11-210.250.250.250.250
2008-11-200.250.250.250.250
2008-11-190.250.250.250.250
2008-11-180.250.250.250.250
2008-11-170.250.250.250.250
2008-11-140.250.250.250.250
2008-11-130.250.250.250.250
2008-11-120.250.250.250.250
2008-11-110.250.250.250.250
2008-11-100.250.250.250.250
2008-11-070.250.250.250.250
2008-11-060.250.250.250.250
2008-11-050.250.250.250.250
2008-11-040.250.250.250.250
2008-11-030.250.250.250.250
2008-10-310.250.250.250.250
2008-10-300.250.250.250.250
2008-10-290.250.250.250.250
2008-10-280.250.250.250.250
2008-10-270.250.250.250.250
2008-10-240.250.250.250.250
2008-10-230.250.250.250.250
2008-10-220.250.250.250.250
2008-10-210.250.250.250.250
2008-10-200.250.250.250.250
2008-10-170.250.250.250.250
2008-10-160.250.250.250.250
2008-10-150.250.250.250.250
2008-10-140.250.250.250.250
2008-10-130.250.250.250.250
2008-10-100.250.250.250.250
2008-10-090.250.250.250.250
2008-10-080.250.250.250.250
2008-10-070.250.250.250.250
2008-10-060.250.250.250.250
2008-10-030.250.250.250.250
2008-10-020.250.250.250.250
2008-10-010.250.250.250.250
2008-09-300.250.250.250.250
2008-09-290.250.250.250.250
2008-09-260.250.250.250.250
2008-09-250.250.250.250.250
2008-09-240.250.250.250.250
2008-09-230.250.250.250.250
2008-09-220.250.250.250.250
2008-09-190.250.250.250.250
2008-09-180.250.250.250.250
2008-09-170.250.250.250.250
2008-09-160.250.250.250.250
2008-09-150.250.250.250.250
2008-09-120.250.250.250.250
2008-09-110.250.250.250.250
2008-09-100.250.250.250.250
2008-09-090.250.250.250.250
2008-09-080.250.250.250.250
2008-09-050.250.250.250.250
2008-09-040.250.250.250.250
2008-09-030.250.250.250.250
2008-09-020.250.250.250.250
2008-09-010.250.250.250.250
2008-08-290.250.250.250.250
2008-08-280.250.250.250.250
2008-08-270.250.250.250.250
2008-08-260.250.250.250.250
2008-08-250.250.250.250.250
2008-08-220.250.250.250.250
2008-08-210.250.250.250.250
2008-08-200.250.250.250.250
2008-08-190.250.250.250.250
2008-08-180.250.250.250.250
2008-08-150.250.250.250.250
2008-08-140.250.250.250.250
2008-08-130.250.250.250.250
2008-08-120.250.250.250.250
2008-08-110.250.250.250.250
2008-08-080.250.250.250.250
2008-08-070.250.250.250.250
2008-08-060.250.250.250.250
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-3000000
2008-07-2900000
2008-07-2800000
2008-07-2500000
2008-07-2400000
2008-07-2300000
2008-07-2200000
2008-07-2100000
2008-07-1800000
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-0900000
2008-07-0800000
2008-07-0700000
2008-07-0400000
2008-07-0300000
2008-07-020.250.250.250.250
2008-07-010.250.250.250.250
2008-06-300.250.250.250.250
2008-06-270.250.250.250.250
2008-06-260.250.250.250.250
2008-06-250.250.250.250.250
2008-06-240.250.250.250.250
2008-06-230.250.250.250.250
2008-06-200.250.250.250.250
2008-06-190.250.250.250.250
2008-06-180.250.250.250.250
2008-06-170.250.250.250.250
2008-06-160.250.250.250.250
2008-06-130.250.250.250.250
2008-06-120.250.250.250.250
2008-06-110.250.250.250.250
2008-06-100.250.250.250.250
2008-06-060.250.250.250.250
2008-06-050.250.250.250.250
2008-06-040.250.250.250.250
2008-06-030.250.250.250.250
2008-06-020.250.250.250.250
2008-05-300.250.250.250.250
2008-05-290.250.250.250.250
2008-05-280.250.250.250.250
2008-05-270.250.250.250.250
2008-05-260.250.250.250.250
2008-05-230.250.250.250.250
2008-05-220.250.250.250.250
2008-05-210.250.250.250.250
2008-05-200.250.250.250.250
2008-05-190.250.250.250.250
2008-05-160.250.250.250.250
2008-05-150.250.250.250.250
2008-05-140.250.250.250.250
2008-05-130.250.250.250.250
2008-05-120.250.250.250.250
2008-05-090.250.250.250.250
2008-05-080.250.250.250.250
2008-05-070.250.250.250.250
2008-05-060.250.250.250.250
2008-05-050.250.250.250.250
2008-05-020.250.250.250.250
2008-05-010.250.250.250.250
2008-04-300.250.250.250.250
2008-04-290.250.250.250.250
2008-04-280.250.250.250.250
2008-04-240.250.250.250.250
2008-04-230.250.250.250.250
2008-04-220.250.250.250.250
2008-04-210.250.250.250.250
2008-04-180.250.250.250.250
2008-04-170.250.250.250.250
2008-04-160.250.250.250.250
2008-04-150.250.250.250.250
2008-04-140.250.250.250.250
2008-04-110.250.250.250.250
2008-04-100.250.250.250.250
2008-04-090.250.250.250.250
2008-04-080.250.250.250.250
2008-04-070.250.250.250.250
2008-04-040.250.250.250.250
2008-04-030.250.250.250.250
2008-04-020.250.250.250.250
2008-04-010.250.250.250.250
2008-03-310.250.250.250.250
2008-03-280.250.250.250.250
2008-03-270.250.250.250.250
2008-03-260.250.250.250.250
2008-03-250.250.250.250.250
2008-03-200.250.250.250.250
2008-03-190.250.250.250.250
2008-03-180.250.250.250.250
2008-03-170.250.250.250.250
2008-03-140.250.250.250.250
2008-03-130.250.250.250.250
2008-03-120.250.250.250.250
2008-03-110.250.250.250.250
2008-03-100.250.250.250.250
2008-03-070.250.250.250.250
2008-03-060.250.250.250.250
2008-03-050.250.250.250.250
2008-03-040.250.250.250.250
2008-03-030.250.250.250.250
2008-02-280.250.250.250.250
2008-02-270.250.250.250.250
2008-02-260.250.250.250.250
2008-02-250.250.250.250.250
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-0100000
2008-01-3100000
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-2400000
2008-01-2300000
2008-01-2200000
2008-01-2100000
2008-01-1800000
2008-01-1700000
2008-01-1600000
2008-01-1500000
2008-01-1400000
2008-01-1100000
2008-01-1000000
2008-01-0900000
2008-01-0800000
2008-01-0700000
2008-01-0400000
2008-01-0300000
2008-01-0200000
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-2100000
2007-12-2000000
2007-12-1900000
2007-12-1800000
2007-12-1700000
2007-12-1400000
2007-12-1300000
2007-12-1200000
2007-12-1100000
2007-12-1000000
2007-12-0700000
2007-12-0600000
2007-12-0500000
2007-12-0400000
2007-12-0300000
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-2200000
2007-11-2100000
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-150.250.250.250.250
2007-11-1400000
2007-11-1300000
2007-11-1200000
2007-11-0900000
2007-11-0800000
2007-11-0700000
2007-11-0600000
2007-11-0500000
2007-11-0200000
2007-11-0100000
2007-10-3100000
2007-10-3000000
2007-10-2900000
2007-10-2600000
2007-10-2500000
2007-10-2400000
2007-10-2300000
2007-10-2200000
2007-10-1900000
2007-10-1800000
2007-10-1700000
2007-10-1600000
2007-10-1500000
2007-10-1200000
2007-10-1100000
2007-10-1000000
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-0200000
2007-10-0100000
2007-09-2800000
2007-09-2700000
2007-09-2600000
2007-09-2500000
2007-09-2400000
2007-09-2100000
2007-09-2000000
2007-09-1900000
2007-09-1800000
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-1200000
2007-09-1100000
2007-09-1000000
2007-09-0700000
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-2300000
2007-08-2200000
2007-08-2100000
2007-08-2000000
2007-08-1700000
2007-08-160.250.250.250.250
2007-08-150.250.250.250.250
2007-08-140.250.250.250.250
2007-08-130.250.250.250.250
2007-08-100.250.250.250.250
2007-08-090.250.250.250.250
2007-08-080.250.250.250.250
2007-08-070.250.250.250.250
2007-08-060.250.250.250.250
2007-08-020.250.250.250.250
2007-08-010.250.250.250.250
2007-07-310.250.250.250.250
2007-07-300.250.250.250.250
2007-07-270.250.250.250.250
2007-07-2300000
2007-07-2000000
2007-07-1900000
2007-07-1800000
2007-07-1700000
2007-07-1600000
2007-07-1300000
2007-07-1200000
2007-07-1100000
2007-07-1000000
2007-07-0900000
2007-07-0600000
2007-07-0500000
2007-07-0400000
2007-07-0300000
2007-07-0200000
2007-06-2900000
2007-06-2800000
2007-06-2700000
2007-06-2600000
2007-06-2500000
2007-06-2200000
2007-06-2100000
2007-06-2000000
2007-06-1900000
2007-06-1800000
2007-06-1500000
2007-06-1400000
2007-06-1300000
2007-06-1200000
2007-06-0800000
2007-06-0700000
2007-06-0600000
2007-06-0500000
2007-06-0400000
2007-06-0100000
2007-05-3100000
2007-05-3000000
2007-05-2900000
2007-05-2800000
2007-05-2500000
2007-05-2400000
2007-05-2300000
2007-05-2200000
2007-05-2100000
2007-05-1800000
2007-05-1700000
2007-05-1600000
2007-05-1500000
2007-05-1400000
2007-05-1100000
2007-05-1000000
2007-05-0900000
2007-05-0800000
2007-05-0700000
2007-05-0400000
2007-05-0300000
2007-05-0200000
2007-05-0100000
2007-04-3000000
2007-04-2700000
2007-04-2600000
2007-04-2400000
2007-04-2300000
2007-04-2000000
2007-04-1900000
2007-04-1800000
2007-04-1700000
2007-04-1600000
2007-04-1300000
2007-04-1200000
2007-04-1100000
2007-04-1000000
2007-04-0500000
2007-04-0400000
2007-04-0300000
2007-04-0200000
2007-03-3000000
2007-03-2900000
2007-03-2800000
2007-03-2700000
2007-03-2600000
2007-03-2300000
2007-03-2200000
2007-03-2100000
2007-03-2000000
2007-03-1900000
2007-03-1600000
2007-03-1500000
2007-03-1400000
2007-03-1300000
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-0700000
2007-03-0600000
2007-03-0500000
2007-03-0200000
2007-03-0100000
2007-02-2800000
2007-02-2700000
2007-02-2600000
2007-02-2300000
2007-02-2200000
2007-02-2100000
2007-02-2000000
2007-02-1900000
2007-02-1600000
2007-02-1500000
2007-02-1400000
2007-02-1300000
2007-02-1200000
2007-02-0900000
2007-02-0800000
2007-02-0700000
2007-02-0600000
2007-02-0500000
2007-02-0200000
2007-02-0100000
2007-01-3100000
2007-01-3000000
2007-01-2900000
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-1700000
2007-01-1600000


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 01:52:33 thru 2018-07-23 01:52:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000