(HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND home page

(HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND home page...

TOC Company Info for HLG Fundamental

Listing Code	HLG
Listing Name	HEDLEY LEISURE AND GAMING PROPERTY FUND
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Nov 28 20:52:40 EST 2009
ISIN Name	HEDLEY LEISURE
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000HLG2

Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for HLG .. Monday 30th November 2009

HLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 20:52:40 EST 2009

Company Fundamental Data News

More Historic Detail for Company HLG

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	###	###	0.27	0.325	###	###
MARKET CAP	###	###	42398600.58	51035352.55	###	###
DIVIDEND YIELD	###	11.42857143	59.25	49.23076923	43.24324324	45.71428571
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	###	-1.8	-1.8	-1.8	###	###
EARNINGS YIELD%	0	0	0	0	0	0
DEBT EQUITY	460.5	460.5	460.5	460.5	460.5	0
Net Tangible Assets (NTA)	0	###	###	###	###	###
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0	###	0.25	0.30952381	0.352380952	###
CVGI
FRANK
DIVPS	4	4	###	###	###	###
52 WK HI LAST%	###	91.42857143	181.48	###	197.2972973	262.8571429
52 WK LO LAST%	###	50	14.81	29.23076923	37.83783784	34.28571429
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	8.391212121	6.508571429	53.77	43.76076923	37.34324324	39.66428571
ALLORDS PE	###	###	9.84	###	9.82	###
PE ALLORDSPE	0	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0	0
DIV YIELD BONDRATE	6.916212121	5.833571429	53.4	43.96076923	39.24824324	41.14928571
10 YEAR BOND YIELD	###	###	5.85	5.27	###	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	###	157,031,854	157,031,854	157,031,854	157,031,854	157,031,854
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	###		2.41	2.7	2.79
LOWEST	0	###		0.25	0.25	0.25
DIVIDEND DATE EX	2009-01-29	2009-01-29		2009-01-29	2009-01-29	2009-01-29
DIVIDEND DATE PAY	###	###		###	###	###
DIVIDEND AMOUNT	###	###		###	###	###
DIVIDEND FRANKING	0	0		0	0	###
HIGHEST P
LOWEST P
STDEV
Year High	0	0.76	0	###	###	###
Year Low	0	###	0	0.25	0.25	0.25
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for HLG Options

Score Company HLG for Ownership

Ctr	Links	Date	News	Score
1	an	2009-11-30	^{2025-08-21 15:27 GMT,} Price Closed at $0.335	5
Price range $0.175 -> $3.45, for Dates 1996-Jul-01 Mon -> 2009-Nov-30 Mon

News Options owned by HLG Warrants

No OPTIONS for company (HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND.

Options Warrants owned by HLG Charting

No Warrants for company (HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND.

Warrants Price Charting Ext_Verification

Various chartings for (HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.175	4	###
MAX	3.45	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HLG

Weekly Format Enhanced Daily Prices for HLG Basic

End of day Prices (Enhanced format),

last 120 Days for (HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.1812
2009-Nov-30 Mon	###	###	###	###	###	###	-4.3	8.0	###
2009-Nov-27 Fri	###	###	###	###	61,846	###	###	79.7	###
2009-Nov-26 Thu	###	###	###	###	277,281	93,582	###	###	###
2009-Nov-25 Wed	###	###	###	###	###	7,680	-4.5	8.3	###
2009-Nov-24 Tue	###	###	###	###	###	###	-2.9	###	###
2009-Nov-23 Mon	0.325	0.325	###	###	###	16,447	###	###	###
2009-Nov-20 Fri	###	0.41	###	###	110,241	###	###	###	###
2009-Nov-19 Thu	0.275	0.385	0.275	0.385	181,987	60,055	###	###	-0.3
2009-Nov-18 Wed	0.27	0.27	0.27	0.27	0				-0.2
2009-Nov-17 Tue	0.27	0.27	0.27	0.27	18,029	###	###	79.8	-0.2
2009-Nov-16 Mon	0.275	0.275	0.27	0.27	74,471	###	###	###	-0.2
2009-Nov-13 Fri	0.24	0.27	0.24	0.27	###	29,325	###	98.6	-0.2
2009-Nov-12 Thu	0.24	0.25	0.22	0.22	###	###	###	###	###
2009-Nov-11 Wed	0.24	0.24	0.24	0.24	###	624	###	68.9	###
2009-Nov-10 Tue	0.24	0.24	###	###	9,143	2,171	-2.1	###	###
2009-Nov-09 Mon	###	###	###	###	###	822	###	60.0	###
2009-Nov-06 Fri	0.24	0.24	###	###	###	10,554	-2.1	###	###
2009-Nov-05 Thu	0.25	0.25	0.24	0.24	27,980	6,855	###	13.2	###
2009-Nov-04 Wed	0.24	0.24	0.24	0.24	0				###
2009-Nov-03 Tue	0.26	0.26	0.24	0.24	###	3,258	###	3.0	###
2009-Nov-02 Mon	0.24	0.26	0.24	0.26	13,571	###	###	###	###
2009-Oct-30 Fri	0.26	0.26	0.26	0.26	###	8,147	###	###	###
2009-Oct-29 Thu	0.26	###	0.26	0.26	###	###	###	83.0	###
2009-Oct-28 Wed	###	0.27	0.26	0.27	161,046	42,677	1.9	###	-0.2
2009-Oct-27 Tue	0.245	###	0.245	###	###	###	###	97.8	-0.2
2009-Oct-26 Mon	0.25	###	0.25	0.25	56,626	14,581	###	70.3	###
2009-Oct-23 Fri	0.25	0.26	0.25	0.26	70,984	###	###	90.5	###
2009-Oct-22 Thu	0.245	0.255	0.245	0.255	24,951	###	4.1	###	-0.2
2009-Oct-21 Wed	0.26	0.26	0.25	0.255	###	###	-1.9	22.8	-0.2
2009-Oct-20 Tue	###	0.255	###	0.255	29,388	###	###	96.2	-0.2
2009-Oct-19 Mon	###	###	###	###	0				###
2009-Oct-16 Fri	0.255	0.255	###	###	87,456	21,426	-7.8	3.8	###
2009-Oct-15 Thu	0.25	0.25	0.23	0.25	47,345	###	###	###	###
2009-Oct-14 Wed	0.27	0.27	0.25	0.25	###	###	###	###	###
2009-Oct-13 Tue	0.26	0.27	0.26	0.26	###	19,081	###	66.3	###
2009-Oct-12 Mon	0.26	0.27	0.26	0.26	###	###	###	###	###
2009-Oct-09 Fri	0.26	0.28	0.255	0.26	77,656	20,772	###	###	###
2009-Oct-08 Thu	0.24	0.26	0.24	0.25	39,581	###	###	87.3	###
2009-Oct-07 Wed	0.24	0.25	0.24	0.24	###	###	###	64.1	###
2009-Oct-06 Tue	0.23	0.245	0.23	0.245	###	34,746	6.5	###	-0.2
2009-Oct-05 Mon	0.25	0.25	0.23	###	###	18,720	###	5.5	###
2009-Oct-02 Fri	###	0.255	0.23	0.25	###	14,744	6.4	###	###
2009-Oct-01 Thu	###	0.27	0.21	0.26	153,272	36,785	-1.9	###	###
2009-Sep-30 Wed	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-29 Tue	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-28 Mon	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-25 Fri	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-24 Thu	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-23 Wed	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-22 Tue	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-21 Mon	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-18 Fri	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-17 Thu	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-16 Wed	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-15 Tue	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-14 Mon	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-11 Fri	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-10 Thu	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-09 Wed	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-03 Thu	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-02 Wed	0.27	0.27	0.27	0.27	0				-0.2
2009-Sep-01 Tue	0.27	0.27	0.27	0.27	0				-0.2
2009-Aug-31 Mon	0.275	0.275	0.27	0.27	###	4,087	###	29.9	-0.2
2009-Aug-28 Fri	0.29	0.29	0.25	0.25	36,785	###	###	0.9	###
2009-Aug-27 Thu	0.29	0.29	0.29	0.29	###	###	###	70.1	-0.2
2009-Aug-26 Wed	###	###	0.29	0.29	###	14,875	###	8.8	-0.2
2009-Aug-25 Tue	###	###	0.29	0.29	###	62,220	-9.4	2.7	-0.2
2009-Aug-24 Mon	###	###	###	###	###	###	###	66.0	###
2009-Aug-21 Fri	0.325	0.325	0.325	0.325	0				-0.3
2009-Aug-20 Thu	###	0.325	###	0.325	###	17,621	###	###	-0.3
2009-Aug-19 Wed	0.325	0.325	###	###	15,382	###	###	###	-0.3
2009-Aug-18 Tue	###	###	###	###	0				###
2009-Aug-17 Mon	###	###	###	###	28,780	###	###	###	###
2009-Aug-14 Fri	0.325	0.325	0.325	0.325	5,349	###	###	###	-0.3
2009-Aug-13 Thu	0.345	0.345	0.325	0.325	###	8,877	###	###	-0.3
2009-Aug-12 Wed	0.325	0.325	0.325	0.325	###	###	###	67.4	-0.3
2009-Aug-11 Tue	0.325	0.325	0.325	0.325	###	650	###	###	-0.3
2009-Aug-10 Mon	###	###	###	###	0				###
2009-Aug-07 Fri	###	###	###	###	###	###	###	###	###
2009-Aug-06 Thu	###	###	###	###	###	15,745	-2.9	###	###
2009-Aug-05 Wed	###	###	###	###	###	1,750	###	78.4	###
2009-Aug-04 Tue	0.325	###	0.325	###	###	###	###	###	-0.3
2009-Aug-03 Mon	###	###	###	###	0				###
2009-Jul-31 Fri	###	###	###	###	0				###
2009-Jul-30 Thu	###	###	###	###	###	###	###	92.7	###
2009-Jul-29 Wed	###	###	###	###	193,980	###	-2.9	14.6	-0.3
2009-Jul-28 Tue	0.27	0.375	0.27	###	###	###	25.9	99.6	-0.3
2009-Jul-27 Mon	0.25	0.25	0.25	0.25	###	9,525	###	###	###
2009-Jul-24 Fri	0.26	0.26	0.25	0.25	44,552	###	-3.8	12.8	###
2009-Jul-23 Thu	###	0.23	###	0.23	###	###	###	97.3	-0.2
2009-Jul-22 Wed	###	###	###	###	###	###	###	###	###
2009-Jul-21 Tue	0.2	0.2	0.2	0.2	0				###
2009-Jul-20 Mon	0.225	0.225	0.2	0.2	###	14,222	###	###	###
2009-Jul-17 Fri	0.23	0.23	0.23	0.23	0				-0.2
2009-Jul-16 Thu	###	0.23	0.21	0.23	###	10,450	7.0	###	-0.2
2009-Jul-15 Wed	###	###	###	0.21	37,650	8,282	###	1.5	-0.2
2009-Jul-14 Tue	0.21	###	###	###	###	###	###	###	###
2009-Jul-13 Mon	0.225	0.24	0.21	0.21	###	###	###	5.7	-0.2
2009-Jul-10 Fri	0.245	0.245	0.245	0.245	###	1,225	###	67.1	-0.2
2009-Jul-09 Thu	0.25	0.25	0.25	0.25	###	675	###	66.8	###
2009-Jul-08 Wed	0.22	0.22	0.2	0.21	###	17,787	-4.5	###	-0.2
2009-Jul-07 Tue	0.225	0.24	0.225	0.24	33,350	7,753	###	95.8	###
2009-Jul-06 Mon	0.24	0.28	0.24	0.25	###	26,780	###	###	###
2009-Jul-03 Fri	###	0.24	###	0.24	###	###	###	99.7	###
2009-Jul-02 Thu	0.23	0.23	0.175	###	###	37,158	###	###	###
2009-Jul-01 Wed	0.25	0.29	0.25	0.25	76,323	###	###	71.7	###
2009-Jun-30 Tue	###	###	0.25	0.25	153,423	###	###	9.2	###
2009-Jun-29 Mon	0.27	0.27	###	0.27	###	12,682	###	79.5	-0.2
2009-Jun-26 Fri	0.29	0.29	###	0.27	###	16,148	###	###	-0.2
2009-Jun-25 Thu	0.285	###	0.25	0.29	134,721	37,721	1.8	###	-0.2
2009-Jun-24 Wed	###	###	0.27	0.27	###	21,071	###	1.7	-0.2
2009-Jun-23 Tue	###	###	###	###	###	###	-3.1	###	-0.3
2009-Jun-22 Mon	###	###	###	###	###	###	-5.9	9.9	###
2009-Jun-19 Fri	0.325	###	0.325	###	###	###	###	82.0	###
2009-Jun-18 Thu	###	###	###	###	###	###	###	75.4	###
2009-Jun-17 Wed	###	0.355	###	0.325	###	9,557	###	83.3	-0.3
2009-Jun-16 Tue	0.355	0.355	###	###	###	21,877	###	###	###

Enhanced Basic Format Daily Prices for HLG Bottom

Basic Prices for HLG

Server processing from 2025-11-17 18:35:31 thru 2025-11-17 18:35:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000