Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 07:22:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND home page...

     Prev Section TOC    Company Info for HLG    Fundamental Next Section
Listing Code HLG
Listing Name HEDLEY LEISURE AND GAMING PROPERTY FUND
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Nov 28 20:52:40 EST 2009
ISIN Name HEDLEY LEISURE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000HLG2


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for HLG .. Monday 30th November 2009

HLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 20:52:40 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HLG
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### ### 0.27 0.325 ### ###
MARKET CAP ### ### 42398600.58 51035352.55 ### ###
DIVIDEND YIELD ### 11.42857143 59.25 49.23076923 43.24324324 45.71428571
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### -1.8 -1.8 -1.8 ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 460.5 460.5 460.5 460.5 460.5 0
Net Tangible Assets (NTA) 0 ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 ### 0.25 0.30952381 0.352380952 ###
CVGI
FRANK
DIVPS 4 4 ### ### ### ###
52 WK HI LAST% ### 91.42857143 181.48 ### 197.2972973 262.8571429
52 WK LO LAST% ### 50 14.81 29.23076923 37.83783784 34.28571429
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 8.391212121 6.508571429 53.77 43.76076923 37.34324324 39.66428571
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 6.916212121 5.833571429 53.4 43.96076923 39.24824324 41.14928571
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### 157,031,854 157,031,854 157,031,854 157,031,854 157,031,854
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### 2.41 2.7 2.79
LOWEST 0 ### 0.25 0.25 0.25
DIVIDEND DATE EX 2009-01-29 2009-01-29 2009-01-29 2009-01-29 2009-01-29
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING 0 0 0 0 ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0.76 0 ### ### ###
Year Low 0 ### 0 0.25 0.25 0.25
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for HLG    Options Next Section

Score Company HLG for Ownership
CtrLinksDateNewsScore
1 an 2009-11-30  2025-07-17 15:24 GMT, Price
Closed at $0.335 		5
Price range $0.175 -> $3.45, for Dates 1996-Jul-01 Mon -> 2009-Nov-30 Mon
 

     Prev Section News    Options owned by HLG    Warrants Next Section
No OPTIONS for company (HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND.
     Prev Section Options    Warrants owned by HLG    Charting Next Section
No Warrants for company (HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.175 4 ###
MAX 3.45 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HLG

     Prev Section Weekly    Format Enhanced Daily Prices for HLG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.1812
2009-Nov-30 Mon ### ### ### ### ### ### -4.3 8.0 ###
2009-Nov-27 Fri ### ### ### ### 61,846 ### ### 79.7 ###
2009-Nov-26 Thu ### ### ### ### 277,281 93,582 ### ### ###
2009-Nov-25 Wed ### ### ### ### ### 7,680 -4.5 8.3 ###
2009-Nov-24 Tue ### ### ### ### ### ### -2.9 ### ###
2009-Nov-23 Mon 0.325 0.325 ### ### ### 16,447 ### ### ###
2009-Nov-20 Fri ### 0.41 ### ### 110,241 ### ### ### ###
2009-Nov-19 Thu 0.275 0.385 0.275 0.385 181,987 60,055 ### ### -0.3
2009-Nov-18 Wed 0.27 0.27 0.27 0.27 0 -0.2
2009-Nov-17 Tue 0.27 0.27 0.27 0.27 18,029 ### ### 79.8 -0.2
2009-Nov-16 Mon 0.275 0.275 0.27 0.27 74,471 ### ### ### -0.2
2009-Nov-13 Fri 0.24 0.27 0.24 0.27 ### 29,325 ### 98.6 -0.2
2009-Nov-12 Thu 0.24 0.25 0.22 0.22 ### ### ### ### ###
2009-Nov-11 Wed 0.24 0.24 0.24 0.24 ### 624 ### 68.9 ###
2009-Nov-10 Tue 0.24 0.24 ### ### 9,143 2,171 -2.1 ### ###
2009-Nov-09 Mon ### ### ### ### ### 822 ### 60.0 ###
2009-Nov-06 Fri 0.24 0.24 ### ### ### 10,554 -2.1 ### ###
2009-Nov-05 Thu 0.25 0.25 0.24 0.24 27,980 6,855 ### 13.2 ###
2009-Nov-04 Wed 0.24 0.24 0.24 0.24 0 ###
2009-Nov-03 Tue 0.26 0.26 0.24 0.24 ### 3,258 ### 3.0 ###
2009-Nov-02 Mon 0.24 0.26 0.24 0.26 13,571 ### ### ### ###
2009-Oct-30 Fri 0.26 0.26 0.26 0.26 ### 8,147 ### ### ###
2009-Oct-29 Thu 0.26 ### 0.26 0.26 ### ### ### 83.0 ###
2009-Oct-28 Wed ### 0.27 0.26 0.27 161,046 42,677 1.9 ### -0.2
2009-Oct-27 Tue 0.245 ### 0.245 ### ### ### ### 97.8 -0.2
2009-Oct-26 Mon 0.25 ### 0.25 0.25 56,626 14,581 ### 70.3 ###
2009-Oct-23 Fri 0.25 0.26 0.25 0.26 70,984 ### ### 90.5 ###
2009-Oct-22 Thu 0.245 0.255 0.245 0.255 24,951 ### 4.1 ### -0.2
2009-Oct-21 Wed 0.26 0.26 0.25 0.255 ### ### -1.9 22.8 -0.2
2009-Oct-20 Tue ### 0.255 ### 0.255 29,388 ### ### 96.2 -0.2
2009-Oct-19 Mon ### ### ### ### 0 ###
2009-Oct-16 Fri 0.255 0.255 ### ### 87,456 21,426 -7.8 3.8 ###
2009-Oct-15 Thu 0.25 0.25 0.23 0.25 47,345 ### ### ### ###
2009-Oct-14 Wed 0.27 0.27 0.25 0.25 ### ### ### ### ###
2009-Oct-13 Tue 0.26 0.27 0.26 0.26 ### 19,081 ### 66.3 ###
2009-Oct-12 Mon 0.26 0.27 0.26 0.26 ### ### ### ### ###
2009-Oct-09 Fri 0.26 0.28 0.255 0.26 77,656 20,772 ### ### ###
2009-Oct-08 Thu 0.24 0.26 0.24 0.25 39,581 ### ### 87.3 ###
2009-Oct-07 Wed 0.24 0.25 0.24 0.24 ### ### ### 64.1 ###
2009-Oct-06 Tue 0.23 0.245 0.23 0.245 ### 34,746 6.5 ### -0.2
2009-Oct-05 Mon 0.25 0.25 0.23 ### ### 18,720 ### 5.5 ###
2009-Oct-02 Fri ### 0.255 0.23 0.25 ### 14,744 6.4 ### ###
2009-Oct-01 Thu ### 0.27 0.21 0.26 153,272 36,785 -1.9 ### ###
2009-Sep-30 Wed 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-29 Tue 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-28 Mon 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-25 Fri 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-24 Thu 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-23 Wed 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-22 Tue 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-21 Mon 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-18 Fri 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-17 Thu 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-16 Wed 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-15 Tue 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-14 Mon 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-11 Fri 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-10 Thu 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-09 Wed 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-03 Thu 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-02 Wed 0.27 0.27 0.27 0.27 0 -0.2
2009-Sep-01 Tue 0.27 0.27 0.27 0.27 0 -0.2
2009-Aug-31 Mon 0.275 0.275 0.27 0.27 ### 4,087 ### 29.9 -0.2
2009-Aug-28 Fri 0.29 0.29 0.25 0.25 36,785 ### ### 0.9 ###
2009-Aug-27 Thu 0.29 0.29 0.29 0.29 ### ### ### 70.1 -0.2
2009-Aug-26 Wed ### ### 0.29 0.29 ### 14,875 ### 8.8 -0.2
2009-Aug-25 Tue ### ### 0.29 0.29 ### 62,220 -9.4 2.7 -0.2
2009-Aug-24 Mon ### ### ### ### ### ### ### 66.0 ###
2009-Aug-21 Fri 0.325 0.325 0.325 0.325 0 -0.3
2009-Aug-20 Thu ### 0.325 ### 0.325 ### 17,621 ### ### -0.3
2009-Aug-19 Wed 0.325 0.325 ### ### 15,382 ### ### ### -0.3
2009-Aug-18 Tue ### ### ### ### 0 ###
2009-Aug-17 Mon ### ### ### ### 28,780 ### ### ### ###
2009-Aug-14 Fri 0.325 0.325 0.325 0.325 5,349 ### ### ### -0.3
2009-Aug-13 Thu 0.345 0.345 0.325 0.325 ### 8,877 ### ### -0.3
2009-Aug-12 Wed 0.325 0.325 0.325 0.325 ### ### ### 67.4 -0.3
2009-Aug-11 Tue 0.325 0.325 0.325 0.325 ### 650 ### ### -0.3
2009-Aug-10 Mon ### ### ### ### 0 ###
2009-Aug-07 Fri ### ### ### ### ### ### ### ### ###
2009-Aug-06 Thu ### ### ### ### ### 15,745 -2.9 ### ###
2009-Aug-05 Wed ### ### ### ### ### 1,750 ### 78.4 ###
2009-Aug-04 Tue 0.325 ### 0.325 ### ### ### ### ### -0.3
2009-Aug-03 Mon ### ### ### ### 0 ###
2009-Jul-31 Fri ### ### ### ### 0 ###
2009-Jul-30 Thu ### ### ### ### ### ### ### 92.7 ###
2009-Jul-29 Wed ### ### ### ### 193,980 ### -2.9 14.6 -0.3
2009-Jul-28 Tue 0.27 0.375 0.27 ### ### ### 25.9 99.6 -0.3
2009-Jul-27 Mon 0.25 0.25 0.25 0.25 ### 9,525 ### ### ###
2009-Jul-24 Fri 0.26 0.26 0.25 0.25 44,552 ### -3.8 12.8 ###
2009-Jul-23 Thu ### 0.23 ### 0.23 ### ### ### 97.3 -0.2
2009-Jul-22 Wed ### ### ### ### ### ### ### ### ###
2009-Jul-21 Tue 0.2 0.2 0.2 0.2 0 ###
2009-Jul-20 Mon 0.225 0.225 0.2 0.2 ### 14,222 ### ### ###
2009-Jul-17 Fri 0.23 0.23 0.23 0.23 0 -0.2
2009-Jul-16 Thu ### 0.23 0.21 0.23 ### 10,450 7.0 ### -0.2
2009-Jul-15 Wed ### ### ### 0.21 37,650 8,282 ### 1.5 -0.2
2009-Jul-14 Tue 0.21 ### ### ### ### ### ### ### ###
2009-Jul-13 Mon 0.225 0.24 0.21 0.21 ### ### ### 5.7 -0.2
2009-Jul-10 Fri 0.245 0.245 0.245 0.245 ### 1,225 ### 67.1 -0.2
2009-Jul-09 Thu 0.25 0.25 0.25 0.25 ### 675 ### 66.8 ###
2009-Jul-08 Wed 0.22 0.22 0.2 0.21 ### 17,787 -4.5 ### -0.2
2009-Jul-07 Tue 0.225 0.24 0.225 0.24 33,350 7,753 ### 95.8 ###
2009-Jul-06 Mon 0.24 0.28 0.24 0.25 ### 26,780 ### ### ###
2009-Jul-03 Fri ### 0.24 ### 0.24 ### ### ### 99.7 ###
2009-Jul-02 Thu 0.23 0.23 0.175 ### ### 37,158 ### ### ###
2009-Jul-01 Wed 0.25 0.29 0.25 0.25 76,323 ### ### 71.7 ###
2009-Jun-30 Tue ### ### 0.25 0.25 153,423 ### ### 9.2 ###
2009-Jun-29 Mon 0.27 0.27 ### 0.27 ### 12,682 ### 79.5 -0.2
2009-Jun-26 Fri 0.29 0.29 ### 0.27 ### 16,148 ### ### -0.2
2009-Jun-25 Thu 0.285 ### 0.25 0.29 134,721 37,721 1.8 ### -0.2
2009-Jun-24 Wed ### ### 0.27 0.27 ### 21,071 ### 1.7 -0.2
2009-Jun-23 Tue ### ### ### ### ### ### -3.1 ### -0.3
2009-Jun-22 Mon ### ### ### ### ### ### -5.9 9.9 ###
2009-Jun-19 Fri 0.325 ### 0.325 ### ### ### ### 82.0 ###
2009-Jun-18 Thu ### ### ### ### ### ### ### 75.4 ###
2009-Jun-17 Wed ### 0.355 ### 0.325 ### 9,557 ### 83.3 -0.3
2009-Jun-16 Tue 0.355 0.355 ### ### ### 21,877 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HLG    Bottom Next Section
Basic Prices for HLG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 07:22:18 thru 2025-08-15 07:22:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000