|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 04:52:01 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND home page...
|
TOC    Company Info for HLG    Fundamental |
Listing Code
| HLG
|
Listing Name
| HEDLEY LEISURE AND GAMING PROPERTY FUND
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Sat Nov 28 20:52:40 EST 2009
|
ISIN Name
| HEDLEY LEISURE
|
ISIN Security
| STAPLED SECURITIES FULLY PAID
|
ISIN Code
| AU000000HLG2 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for HLG .. Monday 30th November 2009
HLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 20:52:40 EST 2009
|
Company    Fundamental Data    News |
More Historic Detail for Company HLG
DATE |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
SHARE PRICE |
### |
### |
0.27 |
0.325 |
### |
### |
MARKET CAP |
### |
### |
42398600.58 |
51035352.55 |
### |
### |
DIVIDEND YIELD |
### |
11.42857143 |
59.25 |
49.23076923 |
43.24324324 |
45.71428571 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
-1.8 |
-1.8 |
-1.8 |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
460.5 |
460.5 |
460.5 |
460.5 |
460.5 |
0 |
Net Tangible Assets (NTA) |
0 |
### |
### |
### |
### |
### |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
### |
0.25 |
0.30952381 |
0.352380952 |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
4 |
4 |
### |
### |
### |
### |
52 WK HI LAST% |
### |
91.42857143 |
181.48 |
### |
197.2972973 |
262.8571429 |
52 WK LO LAST% |
### |
50 |
14.81 |
29.23076923 |
37.83783784 |
34.28571429 |
ALLORDS DIVYIELD |
3.73 |
### |
5.48 |
5.47 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
8.391212121 |
6.508571429 |
53.77 |
43.76076923 |
37.34324324 |
39.66428571 |
ALLORDS PE |
### |
### |
9.84 |
### |
9.82 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
6.916212121 |
5.833571429 |
53.4 |
43.96076923 |
39.24824324 |
41.14928571 |
10 YEAR BOND YIELD |
### |
### |
5.85 |
5.27 |
### |
### |
AUD |
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
ISSUED SHARES |
### |
157,031,854 |
157,031,854 |
157,031,854 |
157,031,854 |
157,031,854 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0 |
### |
|
2.41 |
2.7 |
2.79 |
LOWEST |
0 |
### |
|
0.25 |
0.25 |
0.25 |
DIVIDEND DATE EX |
2009-01-29 |
2009-01-29 |
|
2009-01-29 |
2009-01-29 |
2009-01-29 |
DIVIDEND DATE PAY |
### |
### |
|
### |
### |
### |
DIVIDEND AMOUNT |
### |
### |
|
### |
### |
### |
DIVIDEND FRANKING |
0 |
0 |
|
0 |
0 |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0.76 |
0 |
### |
### |
### |
Year Low |
0 |
### |
0 |
0.25 |
0.25 |
0.25 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for HLG    Options |
Score Company HLG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-11-30 |   2024-03-16 14:17 GMT, Price Closed at $0.335
| 5 |
Price range $0.175 -> $3.45, for Dates 1996-Jul-01 Mon -> 2009-Nov-30 Mon   |
|
News    Options owned by HLG    Warrants |
No OPTIONS for company (HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND.
|
Options    Warrants owned by HLG    Charting |
No Warrants for company (HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.175
| 4
| ### |
MAX
| 3.45
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HLG
|
Weekly    Format Enhanced Daily Prices for HLG    Basic |
End of day Prices (Enhanced format), last 120 Days for (HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.1812 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 8.0
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 61,846
| ###
| ###
| 79.7
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 277,281
| 93,582
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 7,680
| -4.5
| 8.3
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2009-Nov-23 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| 16,447
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| 0.41
| ###
| ###
| 110,241
| ###
| ###
| ###
| ### |
2009-Nov-19 Thu
| 0.275
| 0.385
| 0.275
| 0.385
| 181,987
| 60,055
| ###
| ###
| -0.3 |
2009-Nov-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Nov-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 18,029
| ###
| ###
| 79.8
| -0.2 |
2009-Nov-16 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 74,471
| ###
| ###
| ###
| -0.2 |
2009-Nov-13 Fri
| 0.24
| 0.27
| 0.24
| 0.27
| ###
| 29,325
| ###
| 98.6
| -0.2 |
2009-Nov-12 Thu
| 0.24
| 0.25
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 624
| ###
| 68.9
| ### |
2009-Nov-10 Tue
| 0.24
| 0.24
| ###
| ###
| 9,143
| 2,171
| -2.1
| ###
| ### |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 822
| ###
| 60.0
| ### |
2009-Nov-06 Fri
| 0.24
| 0.24
| ###
| ###
| ###
| 10,554
| -2.1
| ###
| ### |
2009-Nov-05 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 27,980
| 6,855
| ###
| 13.2
| ### |
2009-Nov-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| 3,258
| ###
| 3.0
| ### |
2009-Nov-02 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 13,571
| ###
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 8,147
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.26
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| 0.27
| 0.26
| 0.27
| 161,046
| 42,677
| 1.9
| ###
| -0.2 |
2009-Oct-27 Tue
| 0.245
| ###
| 0.245
| ###
| ###
| ###
| ###
| 97.8
| -0.2 |
2009-Oct-26 Mon
| 0.25
| ###
| 0.25
| 0.25
| 56,626
| 14,581
| ###
| 70.3
| ### |
2009-Oct-23 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 70,984
| ###
| ###
| 90.5
| ### |
2009-Oct-22 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 24,951
| ###
| 4.1
| ###
| -0.2 |
2009-Oct-21 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| ###
| -1.9
| 22.8
| -0.2 |
2009-Oct-20 Tue
| ###
| 0.255
| ###
| 0.255
| 29,388
| ###
| ###
| 96.2
| -0.2 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-16 Fri
| 0.255
| 0.255
| ###
| ###
| 87,456
| 21,426
| -7.8
| 3.8
| ### |
2009-Oct-15 Thu
| 0.25
| 0.25
| 0.23
| 0.25
| 47,345
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2009-Oct-13 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| ###
| 19,081
| ###
| 66.3
| ### |
2009-Oct-12 Mon
| 0.26
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.26
| 0.28
| 0.255
| 0.26
| 77,656
| 20,772
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.24
| 0.26
| 0.24
| 0.25
| 39,581
| ###
| ###
| 87.3
| ### |
2009-Oct-07 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| 64.1
| ### |
2009-Oct-06 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| ###
| 34,746
| 6.5
| ###
| -0.2 |
2009-Oct-05 Mon
| 0.25
| 0.25
| 0.23
| ###
| ###
| 18,720
| ###
| 5.5
| ### |
2009-Oct-02 Fri
| ###
| 0.255
| 0.23
| 0.25
| ###
| 14,744
| 6.4
| ###
| ### |
2009-Oct-01 Thu
| ###
| 0.27
| 0.21
| 0.26
| 153,272
| 36,785
| -1.9
| ###
| ### |
2009-Sep-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Sep-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2009-Aug-31 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 4,087
| ###
| 29.9
| -0.2 |
2009-Aug-28 Fri
| 0.29
| 0.29
| 0.25
| 0.25
| 36,785
| ###
| ###
| 0.9
| ### |
2009-Aug-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 70.1
| -0.2 |
2009-Aug-26 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 14,875
| ###
| 8.8
| -0.2 |
2009-Aug-25 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 62,220
| -9.4
| 2.7
| -0.2 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| ### |
2009-Aug-21 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -0.3 |
2009-Aug-20 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| 17,621
| ###
| ###
| -0.3 |
2009-Aug-19 Wed
| 0.325
| 0.325
| ###
| ###
| 15,382
| ###
| ###
| ###
| -0.3 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 28,780
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 5,349
| ###
| ###
| ###
| -0.3 |
2009-Aug-13 Thu
| 0.345
| 0.345
| 0.325
| 0.325
| ###
| 8,877
| ###
| ###
| -0.3 |
2009-Aug-12 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| 67.4
| -0.3 |
2009-Aug-11 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 650
| ###
| ###
| -0.3 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 15,745
| -2.9
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 78.4
| ### |
2009-Aug-04 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.7
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 193,980
| ###
| -2.9
| 14.6
| -0.3 |
2009-Jul-28 Tue
| 0.27
| 0.375
| 0.27
| ###
| ###
| ###
| 25.9
| 99.6
| -0.3 |
2009-Jul-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 9,525
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 44,552
| ###
| -3.8
| 12.8
| ### |
2009-Jul-23 Thu
| ###
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 97.3
| -0.2 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| ###
| 14,222
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -0.2 |
2009-Jul-16 Thu
| ###
| 0.23
| 0.21
| 0.23
| ###
| 10,450
| 7.0
| ###
| -0.2 |
2009-Jul-15 Wed
| ###
| ###
| ###
| 0.21
| 37,650
| 8,282
| ###
| 1.5
| -0.2 |
2009-Jul-14 Tue
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.225
| 0.24
| 0.21
| 0.21
| ###
| ###
| ###
| 5.7
| -0.2 |
2009-Jul-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 1,225
| ###
| 67.1
| -0.2 |
2009-Jul-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 675
| ###
| 66.8
| ### |
2009-Jul-08 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| ###
| 17,787
| -4.5
| ###
| -0.2 |
2009-Jul-07 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| 33,350
| 7,753
| ###
| 95.8
| ### |
2009-Jul-06 Mon
| 0.24
| 0.28
| 0.24
| 0.25
| ###
| 26,780
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| 99.7
| ### |
2009-Jul-02 Thu
| 0.23
| 0.23
| 0.175
| ###
| ###
| 37,158
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.25
| 0.29
| 0.25
| 0.25
| 76,323
| ###
| ###
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| ###
| 0.25
| 0.25
| 153,423
| ###
| ###
| 9.2
| ### |
2009-Jun-29 Mon
| 0.27
| 0.27
| ###
| 0.27
| ###
| 12,682
| ###
| 79.5
| -0.2 |
2009-Jun-26 Fri
| 0.29
| 0.29
| ###
| 0.27
| ###
| 16,148
| ###
| ###
| -0.2 |
2009-Jun-25 Thu
| 0.285
| ###
| 0.25
| 0.29
| 134,721
| 37,721
| 1.8
| ###
| -0.2 |
2009-Jun-24 Wed
| ###
| ###
| 0.27
| 0.27
| ###
| 21,071
| ###
| 1.7
| -0.2 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -0.3 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 9.9
| ### |
2009-Jun-19 Fri
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 82.0
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| 0.355
| ###
| 0.325
| ###
| 9,557
| ###
| 83.3
| -0.3 |
2009-Jun-16 Tue
| 0.355
| 0.355
| ###
| ###
| ###
| 21,877
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for HLG    Bottom |
Basic Prices for HLG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:52:01 thru 2024-03-19 16:52:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|