Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Nov-30 12:03:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLI) HLI LIMITED home page...

     Prev Section TOC    Company Info for HLI    Fundamental Next Section
Listing Code HLI
Listing Name HLI LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name HLI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLI8


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for HLI .. Thursday 15th July 2004

HLI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HLI
DATE 2004-09-24 2004-08-20 ### 2004-06-25 ###
SHARE PRICE ### ### ### 0.145 ###
MARKET CAP ### ### ### 7500072.655 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 12.90322581 ### 12.90322581 15.59139785 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 7.75 7.75 7.75 ### 7.153846154
DEBT EQUITY 0 0 ### ### ###
Net Tangible Assets (NTA) 0.27 0.27 0.27 0.27 0.27
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0.444444444 -1.25 -1.25 ### -1.076923077
CVGI 0 0 0 0 0
FRANK 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### 79.31034483 ###
52 WK LO LAST% ### ### ### 31.03448276 3.846153846
ALLORDS DIVYIELD 3.74 3.7 ### 3.76 3.86
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 15.2 15.59 15.58 15.49 ###
PE ALLORDSPE ### ### ### 0.101397849 -1.131505376
EARNINGS YIELD BOND RATE 2.41 ### ### ### 1.213846154
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.56 5.72 5.88 ###
AUD 0.7075 0.72 ### ### 0.7485
ISSUED SHARES ### ### ### ### ###
DMI 0 3
RS I5 ### 31.27 54.0422 28.7326
STOCH 0 20
ADX 0 21
MOV 10 ### ### ### ### ###
MOV 40 ### ### ### 0.1646
STD 10 0
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P ### 0.245
LOWEST P ### 0.125
STDEV 0 0.0071
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for HLI    Options Next Section

Score Company HLI for Ownership
CtrLinksDateNewsScore
1 an 2010-09-09  2020-11-13 23:23 GMT, Price
Closed at $0.12
4
Price range $0.1 -> $0.26, for Dates 2003-Dec-15 Mon -> 2004-Jul-15 Thu
 

     Prev Section News    Options owned by HLI    Warrants Next Section
No OPTIONS for company (HLI) HLI LIMITED.
     Prev Section Options    Warrants owned by HLI    Charting Next Section
No Warrants for company (HLI) HLI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HLI) HLI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.26 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HLI

     Prev Section Weekly    Format Enhanced Daily Prices for HLI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HLI) HLI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.009300000000000001
2010-Sep-09 Thu ### ### ### ### 0 ###
2010-Sep-08 Wed ### ### ### ### 0 ###
2010-Sep-07 Tue ### ### ### ### 0 ###
2010-Sep-06 Mon ### ### ### ### 0 ###
2010-Sep-03 Fri ### ### ### ### 0 ###
2010-Sep-02 Thu ### ### ### ### 0 ###
2010-Sep-01 Wed ### ### ### ### 0 ###
2010-Aug-31 Tue ### ### ### ### 0 ###
2010-Aug-30 Mon ### ### ### ### 0 ###
2010-Aug-27 Fri ### ### ### ### 0 ###
2010-Aug-26 Thu ### ### ### ### 0 ###
2010-Aug-25 Wed ### ### ### ### 0 ###
2010-Aug-24 Tue ### ### ### ### 0 ###
2010-Aug-23 Mon ### ### ### ### 0 ###
2010-Aug-20 Fri ### ### ### ### 0 ###
2010-Aug-19 Thu ### ### ### ### 0 ###
2010-Aug-18 Wed ### ### ### ### 0 ###
2010-Aug-17 Tue ### ### ### ### 0 ###
2010-Aug-16 Mon ### ### ### ### 0 ###
2010-Aug-13 Fri ### ### ### ### 0 ###
2010-Aug-12 Thu ### ### ### ### 0 ###
2010-Aug-11 Wed ### ### ### ### 0 ###
2010-Aug-10 Tue ### ### ### ### 0 ###
2010-Aug-09 Mon ### ### ### ### 0 ###
2010-Aug-06 Fri ### ### ### ### 0 ###
2010-Aug-05 Thu ### ### ### ### 0 ###
2010-Aug-04 Wed ### ### ### ### 0 ###
2010-Aug-03 Tue ### ### ### ### 0 ###
2010-Aug-02 Mon ### ### ### ### 0 ###
2010-Jul-30 Fri ### ### ### ### 0 ###
2010-Jul-29 Thu ### ### ### ### 0 ###
2010-Jul-28 Wed ### ### ### ### 0 ###
2010-Jul-27 Tue ### ### ### ### 0 ###
2010-Jul-26 Mon ### ### ### ### 0 ###
2010-Jul-23 Fri ### ### ### ### 0 ###
2010-Jul-22 Thu ### ### ### ### 0 ###
2010-Jul-21 Wed ### ### ### ### 0 ###
2010-Jul-20 Tue ### ### ### ### 0 ###
2010-Jul-19 Mon ### ### ### ### 0 ###
2010-Jul-16 Fri ### ### ### ### 0 ###
2010-Jul-15 Thu ### ### ### ### 0 ###
2010-Jul-14 Wed ### ### ### ### 0 ###
2010-Jul-13 Tue ### ### ### ### 0 ###
2010-Jul-12 Mon ### ### ### ### 0 ###
2010-Jul-09 Fri ### ### ### ### 0 ###
2010-Jul-08 Thu ### ### ### ### 0 ###
2010-Jul-07 Wed ### ### ### ### 0 ###
2010-Jul-06 Tue ### ### ### ### 0 ###
2010-Jul-05 Mon ### ### ### ### 0 ###
2010-Jul-02 Fri ### ### ### ### 0 ###
2010-Jul-01 Thu ### ### ### ### 0 ###
2010-Jun-30 Wed ### ### ### ### 0 ###
2010-Jun-29 Tue ### ### ### ### 0 ###
2010-Jun-28 Mon ### ### ### ### 0 ###
2010-Jun-25 Fri ### ### ### ### 0 ###
2010-Jun-24 Thu ### ### ### ### 0 ###
2010-Jun-23 Wed ### ### ### ### 0 ###
2010-Jun-22 Tue ### ### ### ### 0 ###
2010-Jun-21 Mon ### ### ### ### 0 ###
2010-Jun-18 Fri ### ### ### ### 0 ###
2010-Jun-17 Thu ### ### ### ### 0 ###
2010-Jun-16 Wed ### ### ### ### 0 ###
2010-Jun-15 Tue ### ### ### ### 0 ###
2010-Jun-11 Fri ### ### ### ### 0 ###
2010-Jun-10 Thu ### ### ### ### 0 ###
2010-Jun-09 Wed ### ### ### ### 0 ###
2010-Jun-08 Tue ### ### ### ### 0 ###
2010-Jun-07 Mon ### ### ### ### 0 ###
2010-Jun-04 Fri ### ### ### ### 0 ###
2010-Jun-03 Thu ### ### ### ### 0 ###
2010-Jun-02 Wed ### ### ### ### 0 ###
2010-Jun-01 Tue ### ### ### ### 0 ###
2010-May-31 Mon ### ### ### ### 0 ###
2010-May-28 Fri ### ### ### ### 0 ###
2010-May-27 Thu ### ### ### ### 0 ###
2010-May-26 Wed ### ### ### ### 0 ###
2010-May-25 Tue ### ### ### ### 0 ###
2010-May-24 Mon ### ### ### ### 0 ###
2010-May-21 Fri ### ### ### ### 0 ###
2010-May-20 Thu ### ### ### ### 0 ###
2010-May-19 Wed ### ### ### ### 0 ###
2010-May-18 Tue ### ### ### ### 0 ###
2010-May-17 Mon ### ### ### ### 0 ###
2010-May-14 Fri ### ### ### ### 0 ###
2010-May-13 Thu ### ### ### ### 0 ###
2010-May-12 Wed ### ### ### ### 0 ###
2010-May-11 Tue ### ### ### ### 0 ###
2010-May-10 Mon ### ### ### ### 0 ###
2010-May-07 Fri ### ### ### ### 0 ###
2010-May-06 Thu ### ### ### ### 0 ###
2010-May-05 Wed ### ### ### ### 0 ###
2010-May-04 Tue ### ### ### ### 0 ###
2010-May-03 Mon ### ### ### ### 0 ###
2010-Apr-30 Fri ### ### ### ### 0 ###
2010-Apr-29 Thu ### ### ### ### 0 ###
2010-Apr-28 Wed ### ### ### ### 0 ###
2010-Apr-27 Tue ### ### ### ### 0 ###
2010-Apr-23 Fri ### ### ### ### 0 ###
2010-Apr-22 Thu ### ### ### ### 0 ###
2010-Apr-21 Wed ### ### ### ### 0 ###
2010-Apr-20 Tue ### ### ### ### 0 ###
2010-Apr-19 Mon ### ### ### ### 0 ###
2010-Apr-16 Fri ### ### ### ### 0 ###
2010-Apr-15 Thu ### ### ### ### 0 ###
2010-Apr-14 Wed ### ### ### ### 0 ###
2010-Apr-13 Tue ### ### ### ### 0 ###
2010-Apr-12 Mon ### ### ### ### 0 ###
2010-Apr-09 Fri ### ### ### ### 0 ###
2010-Apr-08 Thu ### ### ### ### 0 ###
2010-Apr-07 Wed ### ### ### ### 0 ###
2010-Apr-06 Tue ### ### ### ### 0 ###
2010-Apr-01 Thu ### ### ### ### 0 ###
2010-Mar-31 Wed ### ### ### ### 0 ###
2010-Mar-30 Tue ### ### ### ### 0 ###
2010-Mar-29 Mon ### ### ### ### 0 ###
2010-Mar-26 Fri ### ### ### ### 0 ###
2010-Mar-25 Thu ### ### ### ### 0 ###
2010-Mar-24 Wed ### ### ### ### 0 ###
2010-Mar-23 Tue ### ### ### ### 0 ###
2010-Mar-22 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for HLI    Bottom Next Section
Basic Prices for HLI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 00:03:08 thru 2020-11-30 00:03:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000