Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 12:53:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLI) HELIA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for HLI    Limits Next Section


Company Details for (HLI) HELIA GROUP LIMITED

Listing Code HLI
Listing Name HELIA GROUP LIMITED
GICS Sector Financial Services
ISIN Name HLI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLI8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for HLI .. Monday 25th March 2024

HLI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 12,180,841 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLI    Bottom Next Section



End of day Prices (full format),

600 Days for (HLI) HELIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.85
2024-Mar-28 Thu ### ### ### ### 59.7 59.7 0.0
2024-Mar-27 Wed 3.73 3.88 3.72 3.86 ### ### 0.3
2024-Mar-26 Tue 3.75 3.78 3.7 3.72 30.0 30.0 0.3
2024-Mar-25 Mon 3.71 3.76 ### 3.74 1,055,024 1,983,445 77.6 77.6 0.3
2024-Mar-22 Fri 3.75 3.78 ### ### 1,061,770 2,006,745 ### ### 0.0
2024-Mar-21 Thu 3.75 3.79 3.71 3.73 ### ### ###
2024-Mar-20 Wed 3.73 3.79 ### 3.71 1,366,527 ### 33.3 33.3 ###
2024-Mar-19 Tue 3.57 ### 3.57 ### 86.8 86.8 0.0
2024-Mar-18 Mon ### ### 3.55 3.59 1,127,857 2,001,946 ### ### ###
2024-Mar-15 Fri 3.53 ### 3.49 ### 3,615,044 6,308,251 ### ### 0.0
2024-Mar-14 Thu 3.53 3.59 3.52 3.55 73.8 73.8 ###
2024-Mar-13 Wed 3.55 ### 3.52 3.53 1,334,157 ### 29.6 29.6 0.3
2024-Mar-12 Tue ### ### 3.54 3.55 1,392,748 ### ### ### ###
2024-Mar-11 Mon 3.78 3.82 ### ### ### ### 0.0
2024-Mar-08 Fri ### 3.82 ### 3.8 3,420,550 6,533,250 ### ### ###
2024-Mar-07 Thu 3.79 3.83 3.655 ### 2,969,545 11,113,522 14.1 14.1 0.0
2024-Mar-06 Wed 4.21 ### ### 4.26 3,181,187 0 77.1 77.1 0.3
2024-Mar-05 Tue 4.27 ### ### 4.22 28.4 28.4 ###
2024-Mar-04 Mon 4.22 4.5 4.21 4.22 2,890,381 ### 68.2 68.2 ###
2024-Mar-01 Fri ### 4.25 ### ### 1,750,723 3,720,286 ### ### 0.0
2024-Feb-29 Thu 4.21 4.22 4 ### ### ### 0.0
2024-Feb-28 Wed ### ### 4.21 4.21 4.0 4.0 ###
2024-Feb-27 Tue ### ### 4.55 ### 2,696,822 6,135,270 ### ### 0.0
2024-Feb-26 Mon 4.47 4.49 4.28 ### 18.7 18.7 0.0
2024-Feb-23 Fri 4.44 4.47 4.385 4.4 1,022,824 4,528,553 33.3 33.3 0.3
2024-Feb-22 Thu 4.5 4.525 4.43 4.43 747,084 ### ### ### ###
2024-Feb-21 Wed 4.5 4.585 4.43 4.54 1,201,585 5,416,144 78.5 78.5 0.3
2024-Feb-20 Tue 4.51 4.575 4.48 4.48 ### ### ###
2024-Feb-19 Mon ### ### 4.52 4.53 604,552 1,366,287 21.0 21.0 ###
2024-Feb-16 Fri 4.72 4.72 ### ### ### ### 0.0
2024-Feb-15 Thu 4.75 4.75 ### ### ### ### 0.0
2024-Feb-14 Wed ### 4.7 ### 4.7 1,201,380 2,823,243 ### ### 0.3
2024-Feb-13 Tue 4.74 4.74 ### ### ### ### 0.0
2024-Feb-12 Mon 4.73 4.78 ### 4.7 ### ### 0.3
2024-Feb-09 Fri 4.75 4.76 ### 4.7 ### ### 0.3
2024-Feb-08 Thu 4.84 4.84 ### 4.77 21.3 21.3 ###
2024-Feb-07 Wed 4.78 4.84 4.74 4.83 847,758 ### 74.0 74.0 0.3
2024-Feb-06 Tue 4.81 4.84 4.7 4.74 897,855 ### 23.6 23.6 0.3
2024-Feb-05 Mon 4.87 4.87 4.8 4.82 34.5 34.5 0.3
2024-Feb-02 Fri 4.84 4.885 4.78 4.87 ### ### 0.3
2024-Feb-01 Thu 4.85 4.875 4.76 4.79 732,875 3,530,625 29.2 29.2 0.3
2024-Jan-31 Wed 4.89 ### 4.77 ### ### ### 0.0
2024-Jan-30 Tue ### ### 4.84 4.86 ### ### 0.3
2024-Jan-29 Mon 4.81 ### 4.81 4.88 ### ### 0.3
2024-Jan-25 Thu 4.81 4.81 4.73 4.79 828,772 3,953,242 28.8 28.8 0.3
2024-Jan-24 Wed 4.75 4.775 4.675 4.77 72.6 72.6 ###
2024-Jan-23 Tue 4.7 4.76 ### 4.73 769,141 1,830,555 75.6 75.6 0.3
2024-Jan-22 Mon ### 4.7 4.59 ### 806,178 ### 85.6 85.6 0.0
2024-Jan-19 Fri ### ### 4.52 4.58 919,653 ### 35.1 35.1 0.3
2024-Jan-18 Thu 4.44 4.58 4.43 4.57 ### ### ###
2024-Jan-17 Wed 4.45 4.48 4.42 4.45 ### ### 0.3
2024-Jan-16 Tue 4.45 4.46 ### 4.44 42.4 42.4 0.3
2024-Jan-15 Mon 4.43 4.45 4.41 4.45 75.9 75.9 0.3
2024-Jan-12 Fri 4.4 4.43 ### 4.43 339,953 ### 73.4 73.4 ###
2024-Jan-11 Thu 4.43 4.43 ### 4.4 469,123 ### ### ### 0.3
2024-Jan-10 Wed 4.45 4.45 ### 4.4 25.3 25.3 0.3
2024-Jan-09 Tue 4.47 4.475 ### 4.43 504,343 ### 28.0 28.0 ###
2024-Jan-08 Mon ### 4.48 ### 4.41 500,676 ### ### ### ###
2024-Jan-05 Fri ### 4.41 ### ### 494,455 1,090,273 ### ### 0.0
2024-Jan-04 Thu ### 4.43 ### ### 551,359 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 84.8 84.8 0.0
2024-Jan-02 Tue ### ### ### ### 358,840 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 360,343 0 ### ### 0.0
2023-Dec-28 Thu ### ### 4.29 ### 26.7 26.7 0.0
2023-Dec-27 Wed ### ### 4.28 ### 558,885 ### 69.7 69.7 0.0
2023-Dec-22 Fri 4.25 ### 4.24 ### 79.1 79.1 0.0
2023-Dec-21 Thu 4.28 ### 4.25 ### 73.5 73.5 0.0
2023-Dec-20 Wed 4.29 ### 4.255 ### 974,283 2,072,787 ### ### 0.0
2023-Dec-19 Tue 4.28 4.29 4.22 4.27 689,853 2,935,324 29.1 29.1 ###
2023-Dec-18 Mon 4.28 ### 4.23 4.25 622,749 ### ### ### ###
2023-Dec-15 Fri 4.45 4.46 4.25 4.26 12,180,841 ### ### ### 0.3
2023-Dec-14 Thu ### ### 4.28 ### 1,282,950 ### ### ### 0.0
2023-Dec-13 Wed 4.26 4.29 4.23 4.24 1,808,827 ### 31.2 31.2 0.3
2023-Dec-12 Tue 4.24 4.26 4.21 4.26 74.7 74.7 0.3
2023-Dec-11 Mon 4.26 ### 4.21 4.24 756,526 1,592,487 ### ### 0.3
2023-Dec-08 Fri ### ### 4.2 4.22 16.9 16.9 ###
2023-Dec-07 Thu 4.26 4.325 4.26 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### 4.24 ### ### 0.3
2023-Dec-05 Tue ### ### ### 4.21 ### ### ###
2023-Dec-04 Mon 4.23 ### 4.22 ### 81.9 81.9 0.0
2023-Dec-01 Fri ### 4.23 ### ### 964,844 2,040,645 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 4 ### 71.8 71.8 0.0
2023-Nov-28 Tue ### ### ### ### 1,125,543 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 4 ### ### ### 82.0 82.0 0.0
2023-Nov-23 Thu ### ### 3.945 4 ### ### 0.3
2023-Nov-22 Wed ### ### 3.88 ### 35.7 35.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon 3.86 ### 3.83 ### 922,985 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### 3.84 785,059 0 ### ### 0.3
2023-Nov-16 Thu ### ### 3.84 ### 1,135,622 ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 3.85 ### ### ### 0.0
2023-Nov-14 Tue 3.81 3.89 3.8 3.86 ### ### 0.3
2023-Nov-13 Mon 3.84 3.84 3.75 3.79 482,229 1,830,059 30.4 30.4 ###
2023-Nov-10 Fri 3.85 3.85 3.76 3.79 583,371 2,219,726 ### ### ###
2023-Nov-09 Thu 3.81 3.85 3.77 3.85 79.8 79.8 0.3
2023-Nov-08 Wed 3.8 3.81 3.73 3.79 1,739,787 ### ### ### ###
2023-Nov-07 Tue 3.82 3.85 3.755 3.84 ### ### 0.3
2023-Nov-06 Mon 3.85 3.87 3.77 3.8 26.0 26.0 ###
2023-Nov-03 Fri 3.82 3.89 ### 3.85 ### ### 0.3
2023-Nov-02 Thu ### 3.79 ### 3.79 84.5 84.5 ###
2023-Nov-01 Wed ### ### 3.58 3.59 1,226,820 ### 36.1 36.1 ###
2023-Oct-31 Tue ### ### 3.57 ### 1,535,787 2,741,379 ### ### 0.0
2023-Oct-30 Mon ### ### 3.53 3.58 871,154 1,537,586 ### ### 0.3
2023-Oct-27 Fri 3.59 ### 3.55 ### 423,189 ### 67.4 67.4 0.0
2023-Oct-26 Thu 3.58 ### 3.53 3.56 753,348 1,329,659 34.5 34.5 0.3
2023-Oct-25 Wed ### ### 3.52 3.52 981,128 1,726,785 ### ### ###
2023-Oct-24 Tue ### ### 3.56 3.59 ### ### ###
2023-Oct-23 Mon ### ### 3.55 3.56 537,383 953,854 16.9 16.9 0.3
2023-Oct-20 Fri 3.72 3.74 3.625 ### 23.7 23.7 0.0
2023-Oct-19 Thu ### 3.72 ### 3.7 864,856 ### ### ### 0.3
2023-Oct-18 Wed 3.76 3.77 ### 3.77 1,499,177 2,825,948 73.8 73.8 ###
2023-Oct-17 Tue ### 3.77 ### 3.76 737,240 ### 88.6 88.6 0.3
2023-Oct-16 Mon 3.74 3.74 ### ### 835,756 ### 21.6 21.6 0.0
2023-Oct-13 Fri ### 3.74 ### 3.7 652,757 1,220,655 ### ### 0.3
2023-Oct-12 Thu ### 3.7 ### ### 617,780 ### ### ### 0.0
2023-Oct-11 Wed 3.59 ### 3.59 ### ### ### 0.0
2023-Oct-10 Tue ### ### 3.59 ### 1,485,282 2,666,081 ### ### 0.0
2023-Oct-09 Mon ### ### 3.58 ### 1,135,351 2,032,278 39.7 39.7 0.0
2023-Oct-06 Fri 3.56 ### 3.56 3.59 79.6 79.6 ###
2023-Oct-05 Thu 3.51 ### 3.51 3.58 83.8 83.8 0.3
2023-Oct-04 Wed 3.49 3.57 3.47 3.54 86.6 86.6 0.3
2023-Oct-03 Tue 3.53 3.53 3.47 3.51 37.3 37.3 ###
2023-Oct-02 Mon 3.49 3.57 3.48 3.55 584,828 ### ### ### ###
2023-Sep-29 Fri ### ### 3.49 3.49 8.5 8.5 ###
2023-Sep-28 Thu ### 3.675 3.55 ### 1,333,854 4,818,547 79.8 79.8 0.0
2023-Sep-27 Wed 3.56 ### ### 3.57 1,619,752 0 ### ### 0.3
2023-Sep-26 Tue 3.56 ### 3.54 3.58 ### ### 0.3
2023-Sep-25 Mon 3.52 3.56 3.49 3.55 74.9 74.9 ###
2023-Sep-22 Fri 3.48 3.56 3.44 3.54 75.7 75.7 0.3
2023-Sep-21 Thu ### ### 3.5 3.5 920,585 1,611,023 16.6 16.6 0.3
2023-Sep-20 Wed ### ### ### ### 76.1 76.1 0.0
2023-Sep-19 Tue 3.71 3.72 ### ### 18.8 18.8 0.0
2023-Sep-18 Mon 3.72 3.78 ### ### 594,326 1,123,276 ### ### 0.0
2023-Sep-15 Fri 3.76 3.79 ### 3.71 ### ### ###
2023-Sep-14 Thu 3.78 3.83 3.76 3.77 850,859 ### 29.2 29.2 ###
2023-Sep-13 Wed 3.85 3.85 3.75 3.75 657,947 ### 18.6 18.6 0.3
2023-Sep-12 Tue 3.89 ### 3.78 3.81 680,587 ### 19.3 19.3 0.3
2023-Sep-11 Mon 3.8 ### 3.8 3.87 85.9 85.9 ###
2023-Sep-08 Fri 3.82 3.85 3.8 3.8 30.5 30.5 ###
2023-Sep-07 Thu 3.74 3.82 3.74 3.79 745,351 2,817,426 83.5 83.5 ###
2023-Sep-06 Wed 3.79 3.79 3.72 3.74 745,586 2,799,675 ### ### 0.3
2023-Sep-05 Tue 3.81 ### 3.75 3.82 71.7 71.7 0.3
2023-Sep-04 Mon ### ### 3.925 ### 1,213,479 2,381,452 70.2 70.2 0.0
2023-Sep-01 Fri 3.89 ### 3.88 ### ### ### 0.0
2023-Aug-31 Thu 3.75 3.88 3.75 3.88 1,658,320 ### ### ### 0.3
2023-Aug-30 Wed 3.82 3.84 3.77 3.79 ### ### ###
2023-Aug-29 Tue 3.84 3.845 3.79 3.83 482,048 ### ### ### ###
2023-Aug-28 Mon 3.72 3.86 3.72 3.84 ### ### 0.3
2023-Aug-25 Fri 3.77 3.77 ### 3.75 565,527 ### 31.8 31.8 0.3
2023-Aug-24 Thu 3.79 3.83 3.77 3.78 ### ### 0.3
2023-Aug-23 Wed 3.77 3.83 ### 3.79 830,825 1,591,029 ### ### ###
2023-Aug-22 Tue ### ### ### 3.78 85.0 85.0 0.3
2023-Aug-21 Mon ### 3.7 ### ### 71.6 71.6 0.0
2023-Aug-18 Fri 3.7 3.71 ### 3.7 701,149 ### 65.8 65.8 0.3
2023-Aug-17 Thu ### ### ### ### 312,121 0 74.7 74.7 0.0
2023-Aug-16 Wed ### 3.725 ### ### ### ### 0.0
2023-Aug-15 Tue ### 3.72 ### ### 416,779 ### 73.3 73.3 0.0
2023-Aug-14 Mon 3.74 3.755 ### ### 27.4 27.4 0.0
2023-Aug-11 Fri 3.73 3.79 3.73 3.74 67.6 67.6 0.3
2023-Aug-10 Thu 3.78 3.78 3.74 3.75 24.7 24.7 0.3
2023-Aug-09 Wed 3.78 3.78 ### 3.76 33.5 33.5 0.3
2023-Aug-08 Tue 3.86 3.86 ### 3.82 ### ### 0.3
2023-Aug-07 Mon 3.84 ### ### 3.83 37.8 37.8 ###
2023-Aug-04 Fri 3.72 3.82 3.72 3.82 641,183 2,417,259 86.1 86.1 0.3
2023-Aug-03 Thu 3.78 3.79 3.71 3.72 ### ### 0.3
2023-Aug-02 Wed 3.89 3.89 3.77 3.78 443,053 ### ### ### 0.3
2023-Aug-01 Tue 3.88 3.88 3.79 3.82 ### ### 0.3
2023-Jul-31 Mon 3.83 ### 3.82 3.88 82.2 82.2 0.3
2023-Jul-28 Fri 3.82 3.87 3.79 3.82 ### ### 0.3
2023-Jul-27 Thu 3.8 3.86 3.79 3.82 639,580 ### ### ### 0.3
2023-Jul-26 Wed 3.71 3.78 ### 3.76 79.8 79.8 0.3
2023-Jul-25 Tue 3.77 3.77 3.7 3.73 28.8 28.8 ###
2023-Jul-24 Mon 3.75 3.79 3.7 3.7 550,884 ### ### ### 0.3
2023-Jul-21 Fri ### 3.71 ### 3.71 84.7 84.7 ###
2023-Jul-20 Thu ### ### ### ### 317,373 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 999,246 0 72.8 72.8 0.0
2023-Jul-18 Tue 3.59 ### 3.57 ### 78.0 78.0 0.0
2023-Jul-17 Mon 3.49 ### 3.49 3.59 660,626 ### 88.9 88.9 ###
2023-Jul-14 Fri 3.47 3.5 3.47 3.5 ### ### 0.3
2023-Jul-13 Thu 3.47 ### 3.45 3.47 283,388 488,844 62.1 62.1 0.2
2023-Jul-12 Wed 3.49 3.5 3.45 3.45 379,279 ### ### ### ###
2023-Jul-11 Tue 3.44 3.48 3.44 3.48 73.8 73.8 0.2
2023-Jul-10 Mon 3.47 3.49 3.425 3.45 175,473 ### ### ### ###
2023-Jul-07 Fri 3.45 3.5 3.43 3.49 391,977 ### 81.6 81.6 ###
2023-Jul-06 Thu 3.5 3.5 3.45 3.49 360,584 1,253,029 38.7 38.7 ###
2023-Jul-05 Wed 3.48 3.5 3.43 3.47 35.0 35.0 0.2
2023-Jul-04 Tue 3.51 3.51 3.41 3.48 ### ### 0.2
2023-Jul-03 Mon 3.47 3.53 3.47 3.48 702,027 ### 63.2 63.2 0.2
2023-Jun-30 Fri 3.43 3.47 3.41 3.46 67.4 67.4 0.2
2023-Jun-29 Thu ### ### ### 3.42 ### ### 0.2
2023-Jun-28 Wed 3.27 3.4 3.27 3.4 ### ### 0.2
2023-Jun-27 Tue 3.28 3.29 3.26 3.28 ### ### 0.2
2023-Jun-26 Mon 3.28 ### 3.27 3.28 ### ### 0.2
2023-Jun-23 Fri 3.27 ### ### 3.28 ### ### 0.2
2023-Jun-22 Thu ### ### 3.27 ### 831,653 1,359,752 40.4 40.4 0.0
2023-Jun-21 Wed 3.24 ### 3.22 ### 1,880,548 3,027,682 86.5 86.5 0.0
2023-Jun-20 Tue 3.24 3.26 3.21 3.26 73.4 73.4 0.2
2023-Jun-19 Mon 3.28 3.28 3.2 3.22 1,223,373 3,963,728 26.7 26.7 0.2
2023-Jun-16 Fri 3.28 3.28 3.21 3.28 60.7 60.7 0.2
2023-Jun-15 Thu 3.23 ### 3.23 3.29 ### ### ###
2023-Jun-14 Wed ### ### 3.22 3.23 ### ### ###
2023-Jun-13 Tue 3.23 3.23 ### 3.2 582,079 940,057 33.4 33.4 0.2
2023-Jun-09 Fri 3.25 3.25 ### 3.21 1,014,052 ### 24.8 24.8 ###
2023-Jun-08 Thu 3.27 3.27 3.21 3.23 2,358,655 7,642,042 ### ### ###
2023-Jun-07 Wed 3.29 3.29 3.25 3.26 1,351,228 ### ### ### 0.2
2023-Jun-06 Tue ### ### 3.26 3.27 ### ### ###
2023-Jun-05 Mon ### ### ### ### 459,572 0 24.4 24.4 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu 3.28 ### 3.28 ### 83.6 83.6 0.0
2023-May-31 Wed ### ### 3.27 ### 76.0 76.0 0.0
2023-May-30 Tue ### ### 3.25 3.27 ### ### ###
2023-May-29 Mon ### ### ### ### 1,841,225 0 ### ### 0.0
2023-May-26 Fri 3.25 ### 3.24 3.29 2,195,372 ### ### ### ###
2023-May-25 Thu ### ### 3.24 3.25 1,838,271 ### 15.3 15.3 0.2
2023-May-24 Wed ### 3.44 ### 3.41 80.7 80.7 ###
2023-May-23 Tue ### 3.4 ### ### 1,500,259 2,550,440 ### ### 0.0
2023-May-22 Mon 3.45 3.45 ### ### 1,086,989 1,875,056 19.8 19.8 0.0
2023-May-19 Fri ### 3.48 ### 3.44 ### ### 0.2
2023-May-18 Thu 3.43 3.46 3.4 3.41 ### ### ###
2023-May-17 Wed ### 3.42 ### ### 34.0 34.0 0.0
2023-May-16 Tue 3.45 3.5 ### ### ### ### 0.0
2023-May-15 Mon ### 3.48 ### 3.48 90.6 90.6 0.2
2023-May-12 Fri 3.28 ### 3.27 ### 88.7 88.7 0.0
2023-May-11 Thu 3.41 3.43 3.26 3.28 10.0 10.0 0.2
2023-May-10 Wed 3.41 3.43 ### ### 1,624,776 ### ### ### 0.0
2023-May-09 Tue 3.27 3.41 3.27 3.41 92.1 92.1 ###
2023-May-08 Mon ### ### 3.22 3.27 21.2 21.2 ###
2023-May-05 Fri 3.25 ### 3.21 3.29 847,046 ### 78.3 78.3 ###
2023-May-04 Thu 3.2 3.29 ### 3.28 2,265,428 3,726,629 ### ### 0.2
2023-May-03 Wed 3.2 3.2 ### ### 1,218,623 ### 30.4 30.4 0.0
2023-May-02 Tue ### 3.21 ### ### 2,094,540 ### ### ### 0.0
2023-May-01 Mon 3.2 3.23 ### 3.2 75.0 75.0 0.2
2023-Apr-28 Fri ### 3.21 ### ### 1,342,929 ### 36.7 36.7 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 90.0 90.0 0.0
2023-Apr-24 Mon ### ### ### ### 936,349 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 35.0 35.0 0.0
2023-Apr-20 Thu ### ### 3.045 ### 1,364,443 ### 80.6 80.6 0.0
2023-Apr-19 Wed ### ### ### ### 71.7 71.7 0.0
2023-Apr-18 Tue ### ### ### ### 1,468,424 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 1,549,253 0 28.6 28.6 0.0
2023-Apr-14 Fri ### ### ### ### 1,084,146 0 73.2 73.2 0.0
2023-Apr-13 Thu ### ### ### ### 3,131,149 0 83.5 83.5 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 3 ### ### ### 1,366,625 0 81.8 81.8 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 80.9 80.9 0.0
2023-Apr-04 Tue ### ### 2.885 ### 1,648,953 ### 81.2 81.2 0.0
2023-Apr-03 Mon ### ### 2.89 ### ### ### 0.0
2023-Mar-31 Fri ### ### 2.87 2.87 1,449,075 2,079,422 9.4 9.4 ###
2023-Mar-30 Thu 2.82 ### 2.82 ### ### ### 0.0
2023-Mar-29 Wed 2.89 2.89 2.81 2.84 ### ### 0.2
2023-Mar-28 Tue ### ### 2.83 2.87 701,450 992,551 22.6 22.6 ###
2023-Mar-27 Mon 2.83 ### 2.81 2.88 1,111,170 ### ### ### 0.2
2023-Mar-24 Fri 2.84 2.85 2.76 2.83 28.7 28.7 0.2
2023-Mar-23 Thu 2.84 2.84 2.78 2.82 806,489 ### ### ### ###
2023-Mar-22 Wed 2.84 2.85 2.8 2.82 1,269,926 3,587,540 32.4 32.4 ###
2023-Mar-21 Tue 2.78 2.83 2.75 2.78 896,128 ### ### ### 0.2
2023-Mar-20 Mon 2.75 ### 2.74 2.76 80.0 80.0 0.2
2023-Mar-17 Fri 2.78 2.83 2.75 2.75 24.5 24.5 ###
2023-Mar-16 Thu 2.86 ### 2.75 2.77 21.9 21.9 0.2
2023-Mar-15 Wed 2.84 ### 2.84 ### 722,329 ### 86.0 86.0 0.0
2023-Mar-14 Tue ### ### 2.82 2.85 1,577,247 ### ### ### ###
2023-Mar-13 Mon ### ### 2.89 ### 41.6 41.6 0.0
2023-Mar-10 Fri ### ### 2.86 ### 2,593,545 ### 78.9 78.9 0.0
2023-Mar-09 Thu ### ### 2.87 ### ### ### 0.0
2023-Mar-08 Wed ### 3.42 ### 3.42 85.6 85.6 0.2
2023-Mar-07 Tue ### ### 3.29 ### 1,242,924 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 3.4 ### ### 73.5 73.5 0.0
2023-Mar-03 Fri ### 3.385 3.27 ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 1,098,476 0 27.0 27.0 0.0
2023-Mar-01 Wed 3.44 3.44 ### 3.42 30.2 30.2 0.2
2023-Feb-28 Tue 3.28 3.45 3.28 3.45 93.7 93.7 ###
2023-Feb-27 Mon ### ### 3.22 ### ### ### 0.0
2023-Feb-24 Fri 3 ### 3 3.28 3,389,450 5,084,175 97.8 97.8 0.2
2023-Feb-23 Thu 2.73 2.81 2.73 2.8 ### ### 0.2
2023-Feb-22 Wed ### 2.76 ### 2.73 1,778,051 ### 92.0 92.0 ###
2023-Feb-21 Tue ### 2.645 ### ### ### ### 0.0
2023-Feb-20 Mon 2.58 ### ### 2.59 451,625 0 ### ### 0.2
2023-Feb-17 Fri ### ### 2.57 2.57 25.0 25.0 ###
2023-Feb-16 Thu ### ### 2.59 ### 62.6 62.6 0.0
2023-Feb-15 Wed 2.7 2.7 2.58 ### 870,845 ### 15.8 15.8 0.0
2023-Feb-14 Tue ### ### ### ### 1,083,626 0 82.5 82.5 0.0
2023-Feb-13 Mon ### ### ### ### 482,241 0 32.8 32.8 0.0
2023-Feb-10 Fri 2.73 2.73 ### ### 623,544 ### ### ### 0.0
2023-Feb-09 Thu 2.75 2.75 2.71 2.72 386,245 1,054,448 32.8 32.8 0.2
2023-Feb-08 Wed 2.74 2.77 2.71 2.72 30.6 30.6 0.2
2023-Feb-07 Tue 2.78 2.79 2.74 2.74 28.6 28.6 0.2
2023-Feb-06 Mon 2.8 2.82 2.74 2.77 ### ### 0.2
2023-Feb-03 Fri 2.84 2.84 2.77 2.77 709,229 1,989,387 19.6 19.6 0.2
2023-Feb-02 Thu 2.83 2.85 2.8 2.8 ### ### 0.2
2023-Feb-01 Wed 2.81 2.86 2.81 2.82 585,586 ### ### ### ###
2023-Jan-31 Tue 2.83 ### 2.8 2.8 ### ### 0.2
2023-Jan-30 Mon 2.83 2.85 2.8 2.82 ### ### ###
2023-Jan-27 Fri 2.82 2.85 ### 2.84 77.8 77.8 0.2
2023-Jan-25 Wed 2.78 2.85 2.76 2.85 87.0 87.0 ###
2023-Jan-24 Tue 2.73 2.77 2.73 2.77 212,251 ### 79.0 79.0 0.2
2023-Jan-23 Mon 2.77 2.77 2.71 2.76 849,554 2,327,777 ### ### 0.2
2023-Jan-20 Fri 2.75 2.78 2.73 2.76 225,028 619,952 72.2 72.2 0.2
2023-Jan-19 Thu 2.75 2.78 2.73 2.76 428,275 ### ### ### 0.2
2023-Jan-18 Wed 2.75 2.76 2.725 2.76 73.5 73.5 0.2
2023-Jan-17 Tue 2.7 2.75 ### 2.75 86.2 86.2 ###
2023-Jan-16 Mon 2.78 2.78 ### ### 795,640 ### 13.8 13.8 0.0
2023-Jan-13 Fri 2.8 2.8 2.76 2.78 26.1 26.1 0.2
2023-Jan-12 Thu 2.77 2.79 ### 2.79 ### ### ###
2023-Jan-11 Wed 2.78 2.79 2.75 2.76 ### ### 0.2
2023-Jan-10 Tue 2.8 2.81 2.77 2.78 33.0 33.0 0.2
2023-Jan-09 Mon 2.8 2.81 2.78 2.8 ### ### 0.2
2023-Jan-06 Fri 2.8 2.82 2.77 2.77 608,759 1,701,481 19.9 19.9 0.2
2023-Jan-05 Thu 2.78 2.82 2.77 2.81 73.0 73.0 ###
2023-Jan-04 Wed 2.75 2.79 ### 2.78 71.2 71.2 0.2
2023-Jan-03 Tue 2.75 2.77 ### 2.71 560,686 776,550 ### ### ###
2022-Dec-30 Fri 2.76 2.76 2.72 2.75 28.8 28.8 ###
2022-Dec-29 Thu 2.78 2.79 2.73 2.75 637,388 ### ### ### ###
2022-Dec-28 Wed 2.8 2.81 2.78 2.81 132,320 ### ### ### ###
2022-Dec-23 Fri 2.86 2.86 2.78 2.81 234,849 662,274 20.4 20.4 ###
2022-Dec-22 Thu 2.86 2.86 2.79 2.84 29.1 29.1 0.2
2022-Dec-21 Wed 2.81 2.88 2.775 2.83 927,283 ### 69.2 69.2 0.2
2022-Dec-20 Tue 2.77 2.83 2.76 2.81 1,190,425 ### 88.1 88.1 ###
2022-Dec-19 Mon 2.76 ### 2.75 2.75 589,627 ### 36.3 36.3 ###
2022-Dec-16 Fri 2.86 2.86 2.76 2.76 11.0 11.0 0.2
2022-Dec-15 Thu 2.79 2.87 2.79 2.87 ### ### ###
2022-Dec-14 Wed 2.87 ### 2.81 2.82 23.4 23.4 ###
2022-Dec-13 Tue 2.78 ### 2.78 2.88 3,126,442 4,345,754 ### ### 0.2
2022-Dec-12 Mon 2.75 2.78 2.72 2.77 ### ### 0.2
2022-Dec-09 Fri 2.72 2.73 ### 2.71 ### ### ###
2022-Dec-08 Thu 2.73 2.75 ### 2.75 80.8 80.8 ###
2022-Dec-07 Wed 2.75 2.75 2.71 2.71 394,881 1,078,025 30.2 30.2 ###
2022-Dec-06 Tue 2.7 2.79 2.7 2.73 ### ### ###
2022-Dec-05 Mon 2.7 2.77 2.7 2.74 765,441 2,093,481 ### ### 0.2
2022-Dec-02 Fri 2.73 2.74 ### 2.7 778,640 ### ### ### 0.2
2022-Dec-01 Thu ### 2.74 ### 2.73 ### ### ###
2022-Nov-30 Wed ### 2.71 ### 2.71 1,769,044 2,397,054 79.8 79.8 ###
2022-Nov-29 Tue ### ### 2.57 ### 87.1 87.1 0.0
2022-Nov-28 Mon ### ### ### ### 560,258 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 540,247 0 31.4 31.4 0.0
2022-Nov-24 Thu ### 2.73 ### ### 665,728 ### 71.3 71.3 0.0
2022-Nov-23 Wed 2.71 2.73 ### 2.72 767,249 ### ### ### 0.2
2022-Nov-22 Tue 2.74 2.76 2.7 2.7 867,540 2,368,384 ### ### 0.2
2022-Nov-21 Mon 2.75 2.77 2.74 2.77 607,783 1,674,442 ### ### 0.2
2022-Nov-18 Fri 2.79 2.79 2.71 2.79 514,026 1,413,571 ### ### ###
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:53:54 thru 2024-03-29 00:53:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000