 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Jun-02 02:17:56 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HLT) HLT LIMITED home page...
|
TOC    Company Info for HLT    Fundamental  |
Listing Code
| HLT
|
Listing Name
| HLT LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| HLT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HLT5 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for HLT .. Tuesday 16th January 2007
HLT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company HLT
DATE
| ###
| 2020-09-29
| ###
| 2006-12-29
| ###
|
SHARE PRICE
|
|
|
| ###
| 0.045
|
MARKET CAP
|
|
|
| 13650051.7
| ###
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| -0.179
| -0.179
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 0
| ###
|
Net Tangible Assets (NTA)
|
|
|
| 0
| 0
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 0
| 0
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| ###
| 588.8888889
|
52 WK LO LAST%
|
|
|
| ###
| ###
|
ALLORDS DIVYIELD
|
|
|
| 3.88
| 3.88
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| 13.83
| 13.83
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| 5.8
| 5.54
|
AUD
|
|
|
| 0.7849
| ###
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 0.345
| ###
|
LOWEST
|
|
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| ###
| ###
|
Year Low
|
|
|
| ###
| ###
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for HLT    Options  |
Score Company HLT for Ownership
|
News    Options owned by HLT    Warrants  |
No OPTIONS for company (HLT) HLT LIMITED.
|
Options    Warrants owned by HLT    Charting  |
No Warrants for company (HLT) HLT LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (HLT) HLT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.7
| 3,651,178
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HLT
|
Weekly    Format Enhanced Daily Prices for HLT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HLT) HLT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.179 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| 7,248
| ###
| ###
| -0.4 |
2007-Jan-15 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 11,250
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,059
| 144
| ###
| 77.0
| ### |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ### |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| ###
| ###
| 11.6
| -0.5 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 4,171
| ###
| ###
| -0.6 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 48,942
| ###
| ###
| ###
| -0.6 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 31,249
| 3,281
| ###
| 98.4
| -0.6 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| 35,642
| 3,154
| ###
| 82.5
| -0.5 |
2006-Dec-20 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 27,620
| 2,444
| -1.1
| ###
| ### |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.089
| 0.089
| 16,988
| 1,520
| ###
| ###
| -0.5 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 42,750
| 5,771
| ###
| ###
| -0.8 |
2006-Dec-13 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| 9,845
| 1.1
| ###
| -0.5 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 301,981
| ###
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.047
| ###
| 0.047
| ###
| ###
| 6,548
| 6.4
| ###
| ### |
2006-Dec-01 Fri
| ###
| ###
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ### |
2006-Nov-30 Thu
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| 1.8
| -0.3 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.7
| ### |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 87,553
| 4,859
| -1.8
| ###
| -0.3 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 98,329
| ###
| ###
| ###
| -0.3 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 458
| 25
| ###
| 64.5
| -0.3 |
2006-Nov-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 250
| ###
| ###
| ###
| -0.3 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 15,255
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -0.3 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 880
| ###
| 68.1
| -0.3 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 448
| ###
| 63.9
| ### |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| -0.3 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 14,084
| ###
| ###
| 65.2
| ### |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 25,256
| ###
| ###
| 65.6
| -0.3 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0.074
| 0.075
| ###
| ###
| 79,444
| 5,759
| ###
| ###
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 6,440
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| 0.073
| 0.073
| ###
| ###
| -18.9
| 0.1
| -0.4 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -0.5 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 5,554
| ###
| 12.4
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 542
| 54
| ###
| ###
| -0.6 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -0.6 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -0.6 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.6 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 33,480
| 3,180
| ###
| 94.4
| -0.6 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 22,083
| 2,153
| ###
| 3.9
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 159,721
| 15,173
| ###
| ###
| -0.6 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -0.5 |
2006-Aug-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 77.8
| -0.5 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 34,279
| 3,085
| ###
| 68.7
| -0.5 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 27,921
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for HLT    Bottom  |
Basic Prices for HLT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:17:56 thru 2023-06-02 02:17:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|