Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 02:17:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLT) HLT LIMITED home page...

     Prev Section TOC    Company Info for HLT    Fundamental Next Section
Listing Code HLT
Listing Name HLT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name HLT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLT5


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for HLT .. Tuesday 16th January 2007

HLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HLT
DATE ### 2020-09-29 ### 2006-12-29 ###
SHARE PRICE ### 0.045
MARKET CAP 13650051.7 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.179 -0.179
EARNINGS YIELD% 0 0
DEBT EQUITY 0 ###
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 588.8888889
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.88 3.88
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 13.83 13.83
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.8 5.54
AUD 0.7849 ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.345 ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for HLT    Options Next Section

Score Company HLT for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by HLT    Warrants Next Section
No OPTIONS for company (HLT) HLT LIMITED.
     Prev Section Options    Warrants owned by HLT    Charting Next Section
No Warrants for company (HLT) HLT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HLT) HLT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 3,651,178 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HLT

     Prev Section Weekly    Format Enhanced Daily Prices for HLT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HLT) HLT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.179
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.075 0.076 0.075 0.076 ### 7,248 ### ### -0.4
2007-Jan-15 Mon 0.075 0.075 0.074 0.074 ### ### ### ### ###
2007-Jan-12 Fri 0.075 0.075 0.075 0.075 ### 11,250 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 2,059 144 ### 77.0 ###
2007-Jan-09 Tue ### ### ### ### ### ### ### 0.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### 40 ### ### ###
2007-Jan-03 Wed 0.088 0.088 0.085 0.085 ### ### ### 11.6 -0.5
2007-Jan-02 Tue ### ### ### ### ### 4,171 ### ### -0.6
2006-Dec-29 Fri ### ### ### ### 48,942 ### ### ### -0.6
2006-Dec-28 Thu ### ### ### ### 31,249 3,281 ### 98.4 -0.6
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.088 0.089 0.088 0.089 35,642 3,154 ### 82.5 -0.5
2006-Dec-20 Wed 0.089 0.089 0.088 0.088 27,620 2,444 -1.1 ### ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### 0.089 0.089 16,988 1,520 ### ### -0.5
2006-Dec-15 Fri ### ### ### ### ### ### ### ### -0.5
2006-Dec-14 Thu ### ### ### ### 42,750 5,771 ### ### -0.8
2006-Dec-13 Wed 0.089 ### 0.089 ### ### 9,845 1.1 ### -0.5
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.072 0.072 ### ### ### ### -5.6 ### ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### 301,981 ### ### ### ###
2006-Dec-05 Tue ### ### ### ### ### ### ### ### ###
2006-Dec-04 Mon 0.047 ### 0.047 ### ### 6,548 6.4 ### ###
2006-Dec-01 Fri ### ### 0.045 0.045 ### ### ### ### ###
2006-Nov-30 Thu ### ### 0.055 0.055 ### ### ### 1.8 -0.3
2006-Nov-29 Wed ### ### ### ### ### ### ### 59.7 ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.056 0.056 0.055 0.055 87,553 4,859 -1.8 ### -0.3
2006-Nov-24 Fri ### ### ### ### 98,329 ### ### ### -0.3
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.055 0.055 0.055 0.055 458 25 ### 64.5 -0.3
2006-Nov-20 Mon 0.055 0.055 0.055 0.055 250 ### ### ### -0.3
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 15,255 ### ### ### ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### ### ### ###
2006-Nov-10 Fri ### ### ### ### ### ### ### 60.9 -0.3
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.055 0.055 0.055 0.055 ### 880 ### 68.1 -0.3
2006-Nov-06 Mon ### ### ### ### ### 448 ### 63.9 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.056 0.056 0.056 0.056 ### ### ### ### -0.3
2006-Oct-31 Tue ### ### ### ### ### 650 ### ### ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### ### ### ### 70.1 ###
2006-Oct-26 Thu ### ### ### ### 14,084 ### ### 65.2 ###
2006-Oct-25 Wed ### ### ### ### 25,256 ### ### 65.6 -0.3
2006-Oct-24 Tue ### ### ### ### ### ### ### 73.7 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### 840 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.074 0.075 ### ### 79,444 5,759 ### ### ###
2006-Sep-27 Wed ### ### ### ### ### 6,440 ### ### ###
2006-Sep-26 Tue ### ### ### ### ### ### ### 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### 0.073 0.073 ### ### -18.9 0.1 -0.4
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### ### ### ### 72.4 -0.5
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### ### ### ### ### -0.5
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### 5,554 ### 12.4 ###
2006-Sep-11 Mon ### ### ### ### 542 54 ### ### -0.6
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### ### ### ### 67.6 -0.6
2006-Sep-01 Fri ### ### ### ### ### ### ### 69.1 -0.6
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### ### ### ### 73.1 -0.6
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 33,480 3,180 ### 94.4 -0.6
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### 22,083 2,153 ### 3.9 ###
2006-Aug-18 Fri ### ### ### ### 159,721 15,173 ### ### -0.6
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.085 0.085 0.085 0.085 ### ### ### ### -0.5
2006-Aug-15 Tue 0.085 0.085 0.085 0.085 ### ### ### 77.8 -0.5
2006-Aug-14 Mon ### ### ### ### ### ### ### 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 34,279 3,085 ### 68.7 -0.5
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### ### ### -0.5
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 27,921 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HLT    Bottom Next Section
Basic Prices for HLT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:17:56 thru 2023-06-02 02:17:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000