Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 03:10:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HM1) HEARTS AND MINDS INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for HM1    Fundamental Next Section
Listing Code HM1
Listing Name HEARTS AND MINDS INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for HM1 .. Monday 18th March 2024

HM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HM1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 2.41 ### ### 2.41
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.74 ### 16.79 16.45 ### 16.79
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for HM1    Options Next Section

Score Company HM1 for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-05 02:52 GMT, Price
Closed at $2.7
2
Price range $1.86 -> $4.95, for Dates 2018-Nov-29 Thu -> 2024-Mar-04 Mon
 

     Prev Section News    Options owned by HM1    Warrants Next Section
No OPTIONS for company (HM1) HEARTS AND MINDS INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by HM1    Charting Next Section
No Warrants for company (HM1) HEARTS AND MINDS INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HM1) HEARTS AND MINDS INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.86 ### ###
MAX ### 6,779,578 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HM1

     Prev Section Weekly    Format Enhanced Daily Prices for HM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HM1) HEARTS AND MINDS INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1
2024-Mar-18 Mon 2.56 ### 2.55 ### ### ### 2.0 85.1 ###
2024-Mar-15 Fri ### ### 2.5 2.58 ### ### ### ### 25.8
2024-Mar-14 Thu ### ### 2.58 2.59 303,147 ### -1.5 22.8 ###
2024-Mar-13 Wed 2.55 ### 2.55 ### 330,786 ### ### ### ###
2024-Mar-12 Tue 2.52 2.56 2.52 2.54 ### ### ### 72.6 25.4
2024-Mar-11 Mon 2.56 2.56 2.51 2.51 210,784 ### -2.0 24.6 ###
2024-Mar-08 Fri ### ### 2.56 2.57 384,842 996,740 ### ### 25.7
2024-Mar-07 Thu ### ### ### ### ### 223,770 -0.4 32.9 26.0
2024-Mar-06 Wed ### ### 2.58 ### ### 782,756 ### ### ###
2024-Mar-05 Tue 2.72 2.77 2.71 2.71 ### ### ### 35.3 ###
2024-Mar-04 Mon ### 2.71 ### 2.7 432,588 ### 1.1 ### 27.0
2024-Mar-01 Fri ### ### ### ### 446,474 1,180,923 ### ### 26.5
2024-Feb-29 Thu 2.57 ### 2.56 ### 177,022 459,372 ### 78.3 ###
2024-Feb-28 Wed 2.58 2.58 2.55 2.56 108,276 277,727 -0.8 27.7 ###
2024-Feb-27 Tue 2.57 2.58 2.56 2.58 82,048 ### 0.4 74.4 25.8
2024-Feb-26 Mon ### ### 2.56 2.59 ### ### -0.4 36.9 ###
2024-Feb-23 Fri 2.55 ### 2.55 2.58 ### 378,584 1.2 82.2 25.8
2024-Feb-22 Thu 2.56 2.58 2.52 2.53 ### 1,364,678 -1.2 25.1 ###
2024-Feb-21 Wed 2.56 2.58 2.55 2.55 ### ### ### ### 25.5
2024-Feb-20 Tue 2.52 2.56 2.51 2.55 ### 297,256 ### 79.0 25.5
2024-Feb-19 Mon 2.54 2.56 2.52 2.52 ### 262,882 -0.8 32.5 25.2
2024-Feb-16 Fri 2.56 2.58 2.54 2.58 ### ### 0.8 71.8 25.8
2024-Feb-15 Thu 2.57 2.57 2.54 2.55 99,953 255,379 -0.8 27.6 25.5
2024-Feb-14 Wed 2.55 2.57 2.54 2.54 ### 260,183 ### 26.4 25.4
2024-Feb-13 Tue 2.57 2.59 2.56 2.59 ### 511,680 0.8 76.1 ###
2024-Feb-12 Mon ### ### 2.56 2.58 ### ### ### ### 25.8
2024-Feb-09 Fri 2.57 2.59 2.57 2.57 ### ### ### ### 25.7
2024-Feb-08 Thu ### ### 2.57 2.57 ### 515,883 ### ### 25.7
2024-Feb-07 Wed ### ### 2.59 ### 603,453 1,570,486 ### 64.4 26.0
2024-Feb-06 Tue ### ### 2.59 ### ### ### ### 23.3 26.0
2024-Feb-05 Mon ### ### ### ### ### 670,155 -0.4 ### 26.4
2024-Feb-02 Fri ### ### ### ### ### 506,678 ### 68.7 26.5
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.4 65.6 ###
2024-Jan-30 Tue ### ### ### ### 362,385 ### -0.4 31.6 26.2
2024-Jan-29 Mon 2.57 2.59 2.55 2.56 236,080 606,725 -0.4 ### ###
2024-Jan-25 Thu 2.55 2.57 2.53 2.57 ### ### 0.8 ### 25.7
2024-Jan-24 Wed 2.52 2.56 2.52 2.56 ### 342,552 1.6 ### ###
2024-Jan-23 Tue 2.53 2.55 2.52 2.53 115,855 ### ### ### ###
2024-Jan-22 Mon 2.45 2.55 2.45 2.54 335,786 ### 3.7 ### 25.4
2024-Jan-19 Fri 2.48 2.5 2.46 2.47 269,772 ### ### 35.4 24.7
2024-Jan-18 Thu 2.48 2.49 2.45 2.49 ### 533,270 ### 74.1 ###
2024-Jan-17 Wed 2.47 2.5 2.47 2.48 268,578 ### ### 76.5 24.8
2024-Jan-16 Tue 2.47 2.48 2.47 2.47 186,972 462,755 ### 76.6 24.7
2024-Jan-15 Mon 2.45 2.49 2.44 2.49 151,820 ### ### 84.2 ###
2024-Jan-12 Fri 2.43 2.46 2.43 2.44 ### 470,322 ### 70.6 24.4
2024-Jan-11 Thu 2.43 2.44 2.42 2.43 ### 203,658 ### 70.3 ###
2024-Jan-10 Wed 2.41 2.45 2.41 2.43 473,040 1,149,487 ### ### ###
2024-Jan-09 Tue 2.4 2.42 2.4 2.4 172,284 ### ### 68.9 24.0
2024-Jan-08 Mon ### ### 2.375 ### 264,688 631,280 ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### ### ### 0.4 ### ###
2024-Jan-04 Thu ### ### ### ### 27,786 ### ### 25.6 23.7
2024-Jan-03 Wed 2.41 2.41 ### ### 230,424 ### ### 34.5 ###
2024-Jan-02 Tue 2.4 2.42 2.4 2.41 427,258 ### ### ### ###
2023-Dec-29 Fri 2.41 2.42 2.4 2.41 28,081 67,675 ### ### ###
2023-Dec-28 Thu ### 2.42 ### 2.42 238,381 ### 1.3 76.7 24.2
2023-Dec-27 Wed 2.4 2.41 ### ### 76,720 184,128 ### 27.5 ###
2023-Dec-22 Fri ### ### ### ### 221,271 526,624 ### ### 23.8
2023-Dec-21 Thu 2.41 2.41 ### ### 358,822 859,378 -1.2 23.2 23.8
2023-Dec-20 Wed ### 2.43 ### 2.41 ### 375,988 ### ### ###
2023-Dec-19 Tue ### 2.42 ### ### 330,653 ### 0.4 64.8 23.8
2023-Dec-18 Mon ### ### ### ### 95,387 ### 0.4 ### 23.7
2023-Dec-15 Fri ### ### ### ### ### ### 1.3 74.9 23.8
2023-Dec-14 Thu ### ### ### ### 237,422 559,722 -1.7 19.8 23.4
2023-Dec-13 Wed ### ### ### ### 279,575 ### -0.9 28.8 ###
2023-Dec-12 Tue ### ### ### ### 146,228 ### ### 69.8 ###
2023-Dec-11 Mon ### ### ### ### ### 79,484 ### 38.0 23.8
2023-Dec-08 Fri ### ### ### ### ### ### 0.4 66.5 23.7
2023-Dec-07 Thu ### ### ### ### 246,447 ### 0.9 ### ###
2023-Dec-06 Wed ### ### ### ### ### ### -0.8 ### 23.4
2023-Dec-05 Tue ### ### ### ### 156,276 ### 0.8 ### 23.8
2023-Dec-04 Mon ### ### ### ### ### ### -0.4 35.1 ###
2023-Dec-01 Fri 2.29 ### 2.29 ### ### 598,954 3.1 87.7 ###
2023-Nov-30 Thu ### ### 2.28 ### ### 278,186 ### 64.9 23.0
2023-Nov-29 Wed 2.29 ### 2.29 ### 442,626 ### ### ### 23.2
2023-Nov-28 Tue 2.28 ### 2.26 2.29 6,779,578 ### ### ### ###
2023-Nov-27 Mon 2.29 2.29 2.25 2.25 70,354 ### -1.7 29.0 22.5
2023-Nov-24 Fri ### ### 2.28 2.29 310,079 710,080 ### 31.7 ###
2023-Nov-23 Thu ### ### 2.28 ### ### ### ### ### 23.0
2023-Nov-22 Wed ### ### 2.28 ### ### ### -1.3 31.6 23.0
2023-Nov-21 Tue ### ### ### ### ### ### ### 75.2 ###
2023-Nov-20 Mon ### ### ### ### ### ### -0.9 35.3 ###
2023-Nov-17 Fri ### ### ### ### ### 265,853 ### 76.1 23.4
2023-Nov-16 Thu 2.28 ### 2.28 ### ### ### ### 85.1 ###
2023-Nov-15 Wed 2.28 ### 2.27 ### ### ### 0.9 ### 23.0
2023-Nov-14 Tue 2.23 2.24 2.22 2.24 19,828 ### 0.4 68.0 22.4
2023-Nov-13 Mon 2.2 2.22 ### 2.21 ### ### 0.5 ### ###
2023-Nov-10 Fri ### ### ### ### 121,688 264,671 ### 68.8 21.7
2023-Nov-09 Thu ### 2.2 ### ### ### 240,988 -0.5 ### 21.7
2023-Nov-08 Wed ### 2.2 ### ### 95,883 209,024 ### ### 21.8
2023-Nov-07 Tue 2.21 2.24 ### ### ### ### -1.4 20.9 21.8
2023-Nov-06 Mon 2.27 2.27 2.21 2.21 ### 457,325 -2.6 17.5 ###
2023-Nov-03 Fri 2.24 2.27 2.23 2.24 ### 363,442 ### 61.1 22.4
2023-Nov-02 Thu ### 2.23 ### ### 110,651 ### 0.9 70.7 ###
2023-Nov-01 Wed ### ### ### ### ### 95,978 ### ### 21.7
2023-Oct-31 Tue ### ### ### ### 251,370 ### -1.4 28.0 21.4
2023-Oct-30 Mon ### ### ### ### 362,250 ### ### 34.5 ###
2023-Oct-27 Fri ### ### ### ### ### ### ### ### ###
2023-Oct-26 Thu ### ### ### ### 243,954 ### -2.7 17.8 ###
2023-Oct-25 Wed 2.22 2.23 ### ### ### ### ### 23.7 21.8
2023-Oct-24 Tue 2.22 2.22 2.2 2.21 187,443 414,249 -0.5 30.7 ###
2023-Oct-23 Mon 2.25 2.26 2.21 2.21 ### 346,344 -1.8 ### ###
2023-Oct-20 Fri 2.27 2.28 2.25 2.28 132,848 ### 0.4 ### 22.8
2023-Oct-19 Thu 2.27 2.29 2.27 2.29 136,741 ### 0.9 76.9 ###
2023-Oct-18 Wed ### ### 2.27 2.29 45,856 104,780 ### 33.9 ###
2023-Oct-17 Tue 2.29 ### 2.27 2.27 104,649 239,122 -0.9 ### 22.7
2023-Oct-16 Mon 2.29 ### 2.27 2.27 ### ### -0.9 37.9 22.7
2023-Oct-13 Fri 2.29 ### 2.27 ### ### ### 0.9 79.4 ###
2023-Oct-12 Thu 2.28 ### 2.27 2.27 ### ### ### ### 22.7
2023-Oct-11 Wed 2.26 2.28 2.25 2.28 125,284 ### 0.9 ### 22.8
2023-Oct-10 Tue 2.25 2.26 2.24 2.25 ### ### ### 62.7 22.5
2023-Oct-09 Mon 2.27 2.27 ### 2.24 117,222 264,042 -1.3 28.6 22.4
2023-Oct-06 Fri 2.25 2.27 2.25 2.26 ### ### 0.4 75.9 ###
2023-Oct-05 Thu 2.26 2.27 2.24 2.27 139,754 315,145 0.4 ### 22.7
2023-Oct-04 Wed 2.25 2.25 2.23 2.25 191,844 ### ### ### 22.5
2023-Oct-03 Tue 2.29 2.29 2.25 2.25 ### 595,645 -1.7 26.6 22.5
2023-Oct-02 Mon 2.28 ### 2.28 ### ### ### 0.9 77.6 23.0
2023-Sep-29 Fri ### ### ### ### 73,983 ### ### ### ###
2023-Sep-28 Thu ### ### ### ### 184,444 ### -2.1 19.6 23.0
2023-Sep-27 Wed ### ### ### ### 154,579 ### 0.4 ### 23.5
     Prev Section Enhanced    Basic Format Daily Prices for HM1    Bottom Next Section
Basic Prices for HM1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:10:56 thru 2024-03-19 15:10:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000