Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-09 03:34:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HM1) HEARTS AND MINDS INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for HM1    Fundamental Next Section
Listing Code HM1
Listing Name HEARTS AND MINDS INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for HM1 .. Thursday 5th June 2025

HM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HM1
DATE ### ### ### ### ### ###
SHARE PRICE 2.75 2.75 ### 2.47 2.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 27.25 ### ### 24.52
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HM1    Options Next Section

Score Company HM1 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by HM1    Warrants Next Section
No OPTIONS for company (HM1) HEARTS AND MINDS INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by HM1    Charting Next Section
No Warrants for company (HM1) HEARTS AND MINDS INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HM1) HEARTS AND MINDS INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.86 ### ###
MAX ### 6,779,578 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HM1

     Prev Section Weekly    Format Enhanced Daily Prices for HM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HM1) HEARTS AND MINDS INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2025-Jun-06 Fri 3 ### ### ### ### ### ### 26.4 ###
2025-Jun-05 Thu ### ### ### 3 ### ### ### 27.4 ###
2025-Jun-04 Wed ### ### ### ### ### ### -1.0 26.4 ###
2025-Jun-03 Tue ### ### ### ### ### ### -1.0 ### ###
2025-Jun-02 Mon ### ### ### ### ### ### 1.0 ### 30.8
2025-May-30 Fri ### ### ### ### 164,258 ### -1.0 22.3 30.4
2025-May-29 Thu ### ### ### ### 165,448 ### 1.0 ### ###
2025-May-28 Wed ### ### ### ### 191,887 ### -0.3 ### 30.4
2025-May-27 Tue ### ### ### ### 124,229 ### ### 31.4 ###
2025-May-26 Mon ### ### ### ### 152,188 461,129 ### 31.6 ###
2025-May-23 Fri ### ### ### ### ### 42,371 ### 71.3 30.4
2025-May-22 Thu ### ### ### ### 104,022 313,626 ### ### 30.2
2025-May-21 Wed ### ### ### ### ### ### -0.3 37.6 30.5
2025-May-20 Tue ### ### ### ### ### 228,770 -0.6 ### ###
2025-May-19 Mon ### ### ### ### 108,251 ### -1.9 29.2 ###
2025-May-16 Fri ### ### ### ### 270,245 837,759 ### ### ###
2025-May-15 Thu ### ### ### ### 361,353 1,102,126 0.3 77.6 ###
2025-May-14 Wed ### ### ### ### ### ### ### 68.4 30.5
2025-May-13 Tue ### ### ### ### 326,378 995,452 -0.7 ### ###
2025-May-12 Mon ### ### ### 3 187,727 557,549 ### 80.7 ###
2025-May-09 Fri ### ### ### ### ### ### 0.7 71.6 ###
2025-May-08 Thu 2.88 ### 2.87 ### ### ### ### ### 29.0
2025-May-07 Wed ### ### 2.87 2.88 ### 337,575 ### 27.1 28.8
2025-May-06 Tue 2.86 ### 2.86 ### 169,144 487,980 1.7 ### ###
2025-May-05 Mon 2.88 ### 2.86 2.86 467,555 ### ### ### ###
2025-May-02 Fri 2.88 2.89 2.82 2.85 175,584 ### -1.0 21.0 28.5
2025-May-01 Thu 2.87 ### 2.85 2.88 ### 320,185 0.3 ### 28.8
2025-Apr-30 Wed 2.89 ### 2.84 2.84 ### 247,587 ### 22.7 28.4
2025-Apr-29 Tue 2.84 ### 2.84 ### ### ### ### ### 29.0
2025-Apr-28 Mon 2.8 2.84 2.79 2.84 484,588 ### 1.4 82.2 28.4
2025-Apr-24 Thu 2.72 2.79 2.72 2.76 ### 738,648 1.5 ### ###
2025-Apr-23 Wed ### 2.74 ### 2.7 ### ### ### 83.9 27.0
2025-Apr-22 Tue ### ### ### ### ### 375,589 ### ### 26.2
2025-Apr-17 Thu 2.72 2.73 2.7 2.7 97,151 ### ### 25.9 27.0
2025-Apr-16 Wed 2.72 2.76 2.7 2.72 316,878 865,076 ### 68.0 27.2
2025-Apr-15 Tue ### 2.73 ### 2.7 ### 535,943 ### 78.2 27.0
2025-Apr-14 Mon ### ### ### ### 240,820 633,356 ### ### ###
2025-Apr-11 Fri ### ### 2.55 2.58 88,780 ### ### ### 25.8
2025-Apr-10 Thu ### 2.72 ### ### 345,876 921,759 -3.0 ### ###
2025-Apr-09 Wed 2.56 2.59 2.52 2.54 570,072 ### -0.8 ### 25.4
2025-Apr-08 Tue 2.57 ### 2.55 2.59 ### 900,557 0.8 ### ###
2025-Apr-07 Mon 2.51 2.56 2.49 2.56 412,520 ### ### ### ###
2025-Apr-04 Fri 2.85 2.85 ### ### ### 1,201,722 ### ### ###
2025-Apr-03 Thu ### ### 2.88 2.89 ### ### -0.7 ### ###
2025-Apr-02 Wed ### ### 2.89 ### ### 631,987 0.3 ### ###
2025-Apr-01 Tue ### ### 2.85 2.88 219,741 636,150 -2.0 24.5 28.8
2025-Mar-31 Mon 3 3 ### ### 351,246 1,036,175 ### ### ###
2025-Mar-28 Fri ### ### ### ### ### 218,785 -0.7 27.0 30.5
2025-Mar-27 Thu ### ### ### ### ### 1,402,426 2.0 84.0 30.8
2025-Mar-26 Wed ### ### ### ### 374,984 1,139,951 ### ### 30.2
2025-Mar-25 Tue ### ### ### ### ### 768,724 ### ### ###
2025-Mar-24 Mon ### ### ### ### ### ### -2.0 ### ###
2025-Mar-21 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-20 Thu ### ### ### ### 66,779 ### ### 85.1 ###
2025-Mar-19 Wed ### ### ### ### ### ### 0.7 ### ###
2025-Mar-18 Tue ### ### ### ### ### ### -0.3 ### ###
2025-Mar-17 Mon 3 ### 2.89 2.89 324,983 ### ### ### ###
2025-Mar-14 Fri ### ### 2.89 ### 154,322 ### ### ### 29.7
2025-Mar-13 Thu ### ### ### ### ### ### -1.3 ### ###
2025-Mar-12 Wed ### ### 2.87 ### 359,051 1,050,224 2.8 85.5 29.8
2025-Mar-11 Tue ### ### 2.85 ### 276,089 806,179 ### ### 29.0
2025-Mar-10 Mon 3 ### ### ### ### 1,299,349 ### 79.7 30.4
2025-Mar-07 Fri ### ### 3 3 ### ### ### ### ###
2025-Mar-06 Thu ### ### ### ### 242,349 ### 0.7 ### 30.7
2025-Mar-05 Wed ### ### ### ### ### ### ### ### 30.4
2025-Mar-04 Tue ### ### 3 3 ### 1,765,828 -3.2 ### ###
2025-Mar-03 Mon ### ### ### ### ### ### ### ### ###
2025-Feb-28 Fri ### ### ### ### 371,571 1,151,870 ### 31.7 30.8
2025-Feb-27 Thu ### ### ### ### ### 635,544 -0.9 25.2 31.5
2025-Feb-26 Wed 3.23 3.23 ### ### 200,550 640,757 ### 32.2 ###
2025-Feb-25 Tue ### ### 3.28 ### 316,084 ### ### ### 33.2
2025-Feb-24 Mon 3.4 3.41 ### ### ### ### -2.1 24.2 ###
2025-Feb-21 Fri 3.46 3.46 ### 3.44 404,487 1,381,323 -0.6 ### 34.4
2025-Feb-20 Thu 3.46 3.5 3.43 3.47 170,345 590,245 0.3 72.2 34.7
2025-Feb-19 Wed 3.44 3.5 3.44 3.46 ### 739,151 0.6 76.3 ###
2025-Feb-18 Tue 3.43 3.45 3.42 3.44 49,570 170,272 ### 74.5 34.4
2025-Feb-17 Mon 3.5 3.5 3.41 3.41 ### ### -2.6 16.6 ###
2025-Feb-14 Fri 3.52 3.53 3.5 3.5 94,045 ### ### ### ###
2025-Feb-13 Thu 3.52 3.53 3.5 3.5 ### ### ### 31.6 ###
2025-Feb-12 Wed 3.47 3.56 3.47 3.52 264,252 928,845 1.4 84.1 35.2
2025-Feb-11 Tue 3.43 3.48 3.43 3.47 ### ### ### ### 34.7
2025-Feb-10 Mon 3.42 3.42 ### 3.42 95,423 ### ### ### 34.2
2025-Feb-07 Fri 3.44 3.44 3.4 3.4 141,584 ### ### 21.9 ###
2025-Feb-06 Thu 3.41 3.44 ### 3.44 ### 380,140 0.9 ### 34.4
2025-Feb-05 Wed ### 3.45 ### 3.41 ### 634,040 ### 70.4 ###
2025-Feb-04 Tue ### ### ### ### ### 1,177,052 2.4 85.0 33.8
2025-Feb-03 Mon 3.2 ### ### ### 655,058 ### 3.1 ### ###
2025-Jan-31 Fri 3.2 3.23 3.2 3.21 162,159 521,341 ### 68.0 ###
2025-Jan-30 Thu ### 3.22 ### ### 339,385 1,075,850 ### ### 31.8
2025-Jan-29 Wed 3.27 3.28 ### ### 300,189 ### -2.8 ### 31.8
2025-Jan-28 Tue 3.24 3.27 3.23 3.24 174,871 ### ### ### 32.4
2025-Jan-24 Fri 3.23 3.25 ### ### 131,080 422,077 ### ### ###
2025-Jan-23 Thu 3.22 3.24 3.21 3.23 ### ### ### ### ###
2025-Jan-22 Wed 3.2 3.245 ### ### 185,455 595,774 -0.6 ### 31.8
2025-Jan-21 Tue ### 3.22 ### 3.22 ### ### 1.3 ### 32.2
2025-Jan-20 Mon ### 3.24 ### ### ### ### -0.6 ### 31.7
2025-Jan-17 Fri ### ### ### ### ### ### ### 77.6 31.8
2025-Jan-16 Thu ### ### ### ### ### 384,970 ### ### 31.2
2025-Jan-15 Wed ### ### ### ### 76,652 238,770 -0.3 34.1 ###
2025-Jan-14 Tue ### ### ### ### ### ### ### 68.1 31.5
2025-Jan-13 Mon ### ### ### ### 309,821 ### -1.0 ### 31.2
2025-Jan-10 Fri ### ### ### ### 248,574 ### 1.3 81.2 31.5
2025-Jan-09 Thu ### ### ### ### 120,428 372,724 ### ### ###
2025-Jan-08 Wed ### ### ### ### ### 191,284 0.3 68.7 ###
2025-Jan-07 Tue ### ### ### ### 63,688 ### ### ### 31.5
2025-Jan-06 Mon ### ### ### ### 72,922 ### ### ### ###
2025-Jan-03 Fri ### ### ### ### 85,042 ### ### 62.1 ###
2025-Jan-02 Thu ### ### ### ### ### ### ### ### ###
2024-Dec-31 Tue ### ### ### ### 60,641 187,683 -0.3 ### ###
2024-Dec-30 Mon ### ### ### ### ### ### -0.3 ### ###
2024-Dec-27 Fri ### ### ### ### 61,027 ### ### 59.6 31.2
2024-Dec-24 Tue ### ### ### ### 25,344 78,946 ### 65.1 31.2
2024-Dec-23 Mon ### ### ### ### ### 1,165,175 -0.3 ### ###
2024-Dec-20 Fri ### 3.2 ### ### ### ### ### 11.8 ###
2024-Dec-19 Thu 3.21 3.21 ### ### ### ### ### ### 31.5
2024-Dec-18 Wed 3.26 3.27 3.23 3.23 171,284 556,673 -0.9 25.5 ###
2024-Dec-17 Tue 3.24 ### 3.22 3.26 ### ### ### 70.0 ###
2024-Dec-16 Mon ### 3.21 ### 3.2 ### ### 0.9 ### ###
2024-Dec-13 Fri ### 3.21 ### ### ### 453,547 ### ### ###
2024-Dec-12 Thu 3.21 3.22 ### ### ### ### -1.2 ### 31.7
     Prev Section Enhanced    Basic Format Daily Prices for HM1    Bottom Next Section
Basic Prices for HM1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 15:34:30 thru 2025-06-09 15:34:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000