Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 07:03:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HM1) HEARTS AND MINDS INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for HM1    Fundamental Next Section
Listing Code HM1
Listing Name HEARTS AND MINDS INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for HM1 .. Wednesday 11th March 2026

HM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HM1
DATE ### ### ### ### ### ###
SHARE PRICE 2.75 2.75 ### 2.47 2.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 27.25 ### ### 24.52
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HM1    Options Next Section

Score Company HM1 for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-20 02:40 GMT, Price
Closed at $3.16 		1
Price range $1.86 -> $4.95, for Dates 2018-Nov-29 Thu -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by HM1    Warrants Next Section
No OPTIONS for company (HM1) HEARTS AND MINDS INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by HM1    Charting Next Section
No Warrants for company (HM1) HEARTS AND MINDS INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HM1) HEARTS AND MINDS INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.86 ### ###
MAX ### 6,779,578 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HM1

     Prev Section Weekly    Format Enhanced Daily Prices for HM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HM1) HEARTS AND MINDS INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2026-Mar-11 Wed 2.79 2.87 2.76 2.79 ### ### ### ### ###
2026-Mar-10 Tue 2.72 2.79 2.72 2.74 102,078 281,224 ### 67.8 27.4
2026-Mar-09 Mon ### 2.74 ### ### ### ### ### ### 26.8
2026-Mar-06 Fri 2.75 2.75 ### 2.75 211,586 574,455 ### 64.6 27.5
2026-Mar-05 Thu 2.7 2.76 ### 2.73 280,729 763,582 ### 71.7 ###
2026-Mar-04 Wed 2.75 2.78 ### ### 243,177 660,225 -3.3 ### ###
2026-Mar-03 Tue 2.88 2.88 2.71 2.75 197,343 551,573 ### ### 27.5
2026-Mar-02 Mon 2.88 ### 2.84 2.87 ### ### -0.3 ### 28.7
2026-Feb-27 Fri ### ### 2.885 ### ### ### ### ### 29.0
2026-Feb-26 Thu ### 3 ### ### 237,355 701,384 1.4 76.3 29.5
2026-Feb-25 Wed 2.88 ### 2.84 2.87 146,723 ### -0.3 ### 28.7
2026-Feb-24 Tue ### ### ### ### ### 1,070,576 1.4 ### ###
2026-Feb-23 Mon 3 ### ### ### ### ### ### 20.1 ###
2026-Feb-20 Fri ### ### ### ### 208,348 ### ### ### 29.8
2026-Feb-19 Thu ### ### ### ### 216,279 657,488 0.3 ### ###
2026-Feb-18 Wed ### ### ### ### 505,840 1,517,520 3.7 ### 30.5
2026-Feb-17 Tue 2.85 ### 2.85 ### 161,246 ### 1.8 84.3 29.0
2026-Feb-16 Mon 2.8 2.84 2.75 2.82 ### 746,371 ### ### 28.2
2026-Feb-13 Fri 2.82 2.87 2.77 2.82 295,051 832,043 ### ### 28.2
2026-Feb-12 Thu ### ### 2.85 2.86 332,555 959,421 ### ### ###
2026-Feb-11 Wed ### ### ### ### 77,176 225,353 ### 60.5 29.4
2026-Feb-10 Tue ### ### ### ### ### ### ### ### 29.4
2026-Feb-09 Mon ### ### ### ### 158,153 467,342 ### ### 29.7
2026-Feb-06 Fri ### ### 2.85 2.87 ### ### ### ### 28.7
2026-Feb-05 Thu 3 3 ### ### ### 726,185 ### 32.5 29.2
2026-Feb-04 Wed ### ### 3 3 235,777 ### ### ### ###
2026-Feb-03 Tue ### ### ### ### 152,947 471,076 ### 60.2 30.8
2026-Feb-02 Mon ### ### ### ### 75,340 233,177 ### ### 30.8
2026-Jan-30 Fri ### 3.2 ### ### 141,983 450,086 ### ### 31.4
2026-Jan-29 Thu ### ### ### ### 57,449 ### ### 50.0 31.4
2026-Jan-28 Wed ### ### ### ### ### ### -0.6 40.6 ###
2026-Jan-27 Tue ### 3.2 ### ### 109,353 347,742 ### 75.0 31.8
2026-Jan-23 Fri ### 3.22 ### 3.22 198,279 630,527 1.6 ### 32.2
2026-Jan-22 Thu ### 3.24 ### ### ### ### ### 39.4 31.5
2026-Jan-21 Wed ### ### ### ### 185,183 583,326 1.0 70.4 31.7
2026-Jan-20 Tue ### ### ### ### 426,082 1,329,375 -1.3 30.5 31.4
2026-Jan-19 Mon 3.22 3.22 ### ### ### ### -1.2 26.5 31.8
2026-Jan-16 Fri ### 3.23 ### 3.23 136,979 ### 1.3 ### ###
2026-Jan-15 Thu ### 3.21 ### ### ### 562,329 ### 72.9 ###
2026-Jan-14 Wed ### 3.21 ### ### ### 498,153 ### ### 31.8
2026-Jan-13 Tue 3.24 3.25 ### ### ### 617,971 -1.9 ### 31.8
2026-Jan-12 Mon 3.21 3.25 ### 3.25 107,126 344,945 1.2 72.2 32.5
2026-Jan-09 Fri ### 3.22 ### ### ### ### ### 37.1 31.8
2026-Jan-08 Thu ### 3.21 ### 3.2 ### ### 0.9 ### ###
2026-Jan-07 Wed ### ### ### ### 131,245 414,077 ### ### ###
2026-Jan-06 Tue ### ### ### ### ### 408,941 ### ### ###
2026-Jan-05 Mon ### ### ### ### 187,185 ### ### ### ###
2026-Jan-02 Fri ### ### ### ### ### 253,046 -1.6 ### ###
2025-Dec-31 Wed ### ### ### ### 31,622 100,557 ### ### ###
2025-Dec-30 Tue ### 3.2 ### ### ### 204,689 ### ### 31.7
2025-Dec-29 Mon ### ### ### ### ### ### ### 73.3 31.8
2025-Dec-24 Wed ### ### ### ### 12,389 39,273 ### 31.4 31.7
2025-Dec-23 Tue ### ### ### ### ### ### 0.9 ### ###
2025-Dec-22 Mon ### ### ### ### 80,986 ### ### 61.5 ###
2025-Dec-19 Fri ### ### ### ### 94,952 298,624 ### 60.3 31.4
2025-Dec-18 Thu ### ### ### ### ### ### ### 35.0 ###
2025-Dec-17 Wed ### ### ### ### ### 187,489 ### 61.1 ###
2025-Dec-16 Tue ### ### ### ### 77,556 244,689 ### 43.6 ###
2025-Dec-15 Mon ### 3.2 ### ### 55,550 176,926 ### 39.9 31.7
2025-Dec-12 Fri ### 3.22 ### 3.2 272,571 872,227 ### ### ###
2025-Dec-11 Thu ### 3.2 ### ### ### 751,347 ### 78.5 31.8
2025-Dec-10 Wed ### ### ### ### 233,579 736,941 ### ### ###
2025-Dec-09 Tue ### ### ### ### ### ### ### 41.1 31.4
2025-Dec-08 Mon ### ### 3.125 ### 295,087 ### -1.9 ### ###
2025-Dec-05 Fri ### 3.2 ### ### 205,928 655,880 ### ### 31.8
2025-Dec-04 Thu ### ### ### ### 77,249 ### ### ### ###
2025-Dec-03 Wed ### ### ### ### 101,773 ### -1.3 26.2 31.4
2025-Dec-02 Tue ### 3.2 ### ### 168,778 ### ### ### 31.7
2025-Dec-01 Mon ### 3.2 ### ### 194,050 ### -0.9 ### ###
2025-Nov-28 Fri 3.23 3.25 3.21 3.22 ### 331,921 ### 24.6 32.2
2025-Nov-27 Thu 3.25 3.25 3.2 3.21 303,079 977,429 ### 29.0 ###
2025-Nov-26 Wed ### 3.22 ### 3.21 112,329 359,452 0.9 ### ###
2025-Nov-25 Tue ### 3.2 ### ### 156,021 ### -0.9 ### ###
2025-Nov-24 Mon ### ### ### ### 293,821 916,721 ### 86.6 ###
2025-Nov-21 Fri ### ### ### ### 314,644 972,249 -1.0 42.1 30.5
2025-Nov-20 Thu ### ### ### ### 203,059 ### ### 65.6 ###
2025-Nov-19 Wed ### ### ### ### ### ### -1.9 20.6 ###
2025-Nov-18 Tue 3.2 3.2 ### ### 352,950 ### -3.8 28.7 30.8
2025-Nov-17 Mon ### 3.2 ### 3.2 ### 911,043 ### ### ###
2025-Nov-14 Fri ### ### ### ### 243,077 768,123 ### 34.4 31.4
2025-Nov-13 Thu ### 3.25 ### ### ### ### ### 29.4 ###
2025-Nov-12 Wed ### 3.24 ### 3.22 ### ### 1.6 ### 32.2
2025-Nov-11 Tue ### ### ### ### ### 910,621 ### ### ###
2025-Nov-10 Mon 3.21 3.21 ### ### ### 1,225,325 ### ### 31.5
2025-Nov-07 Fri 3.23 3.26 ### ### ### 827,588 ### 35.5 ###
2025-Nov-06 Thu 3.24 3.26 3.21 3.23 ### ### ### 35.1 ###
2025-Nov-05 Wed ### ### 3.21 3.22 314,154 1,022,571 -2.4 ### 32.2
2025-Nov-04 Tue ### ### 3.28 ### ### ### ### 75.7 ###
2025-Nov-03 Mon ### ### 3.29 ### 225,524 ### ### ### ###
2025-Oct-31 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-30 Thu 3.29 ### 3.29 ### 586,985 1,942,920 ### 75.6 33.2
2025-Oct-29 Wed ### ### 3.27 3.29 262,128 ### ### ### ###
2025-Oct-28 Tue ### ### 3.28 ### 212,277 699,452 ### 81.8 ###
2025-Oct-27 Mon 3.27 ### 3.27 3.29 88,652 ### ### ### ###
2025-Oct-24 Fri 3.29 3.29 3.25 3.27 ### ### ### 35.3 32.7
2025-Oct-23 Thu 3.28 3.28 3.23 3.25 293,781 956,257 ### ### 32.5
2025-Oct-22 Wed 3.28 3.29 3.26 3.28 76,178 249,482 ### ### 32.8
2025-Oct-21 Tue 3.26 ### 3.25 3.28 ### ### ### ### 32.8
2025-Oct-20 Mon 3.26 ### 3.23 3.24 ### ### ### ### 32.4
2025-Oct-17 Fri 3.27 3.28 3.25 3.27 162,121 529,325 ### 77.5 32.7
2025-Oct-16 Thu ### ### 3.2 3.27 685,379 ### -3.3 ### 32.7
2025-Oct-15 Wed ### ### ### ### 183,787 ### ### 64.3 33.5
2025-Oct-14 Tue 3.4 3.44 ### ### ### 959,583 ### ### 33.4
2025-Oct-13 Mon 3.42 3.45 ### ### ### ### ### 30.6 33.7
2025-Oct-10 Fri 3.44 3.48 3.44 3.46 ### ### 0.6 69.8 ###
2025-Oct-09 Thu 3.44 3.48 3.44 3.46 ### 174,428 0.6 ### ###
2025-Oct-08 Wed 3.45 3.46 3.42 3.46 ### 419,741 ### 71.1 ###
2025-Oct-07 Tue 3.45 3.48 3.43 3.48 71,278 ### 0.9 76.7 34.8
2025-Oct-06 Mon 3.48 3.5 3.45 3.46 80,821 280,852 -0.6 ### ###
2025-Oct-03 Fri 3.45 3.5 3.43 3.49 198,253 686,946 1.2 ### ###
2025-Oct-02 Thu 3.46 3.47 3.43 3.45 93,876 323,872 -0.3 30.1 34.5
2025-Oct-01 Wed 3.41 3.44 3.41 3.44 ### ### 0.9 ### 34.4
2025-Sep-30 Tue 3.44 3.45 ### 3.41 ### ### -0.9 29.7 ###
2025-Sep-29 Mon 3.42 3.46 3.4 3.44 89,243 ### 0.6 ### 34.4
2025-Sep-26 Fri 3.42 3.45 3.42 3.42 132,840 ### ### 62.6 34.2
2025-Sep-25 Thu 3.46 3.47 3.4 3.45 204,988 ### -0.3 ### 34.5
2025-Sep-24 Wed 3.44 3.46 3.44 3.46 ### 294,950 0.6 72.5 ###
2025-Sep-23 Tue 3.48 3.49 3.44 3.44 146,879 ### -1.1 25.3 34.4
2025-Sep-22 Mon 3.49 3.49 3.44 3.48 94,143 ### -0.3 38.2 34.8
2025-Sep-19 Fri 3.45 3.48 3.43 3.48 56,883 ### 0.9 70.9 34.8
     Prev Section Enhanced    Basic Format Daily Prices for HM1    Bottom Next Section
Basic Prices for HM1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 07:03:57 thru 2026-03-12 07:03:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000