Various chartings for (HM1) HEARTS AND MINDS INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HM1
|
Weekly    Format Enhanced Daily Prices for HM1    Basic |
End of day Prices (Enhanced format), last 120 Days for (HM1) HEARTS AND MINDS INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2024-Mar-18 Mon
| 2.56
| ###
| 2.55
| ###
| ###
| ###
| 2.0
| 85.1
| ### |
2024-Mar-15 Fri
| ###
| ###
| 2.5
| 2.58
| ###
| ###
| ###
| ###
| 25.8 |
2024-Mar-14 Thu
| ###
| ###
| 2.58
| 2.59
| 303,147
| ###
| -1.5
| 22.8
| ### |
2024-Mar-13 Wed
| 2.55
| ###
| 2.55
| ###
| 330,786
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 2.52
| 2.56
| 2.52
| 2.54
| ###
| ###
| ###
| 72.6
| 25.4 |
2024-Mar-11 Mon
| 2.56
| 2.56
| 2.51
| 2.51
| 210,784
| ###
| -2.0
| 24.6
| ### |
2024-Mar-08 Fri
| ###
| ###
| 2.56
| 2.57
| 384,842
| 996,740
| ###
| ###
| 25.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 223,770
| -0.4
| 32.9
| 26.0 |
2024-Mar-06 Wed
| ###
| ###
| 2.58
| ###
| ###
| 782,756
| ###
| ###
| ### |
2024-Mar-05 Tue
| 2.72
| 2.77
| 2.71
| 2.71
| ###
| ###
| ###
| 35.3
| ### |
2024-Mar-04 Mon
| ###
| 2.71
| ###
| 2.7
| 432,588
| ###
| 1.1
| ###
| 27.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 446,474
| 1,180,923
| ###
| ###
| 26.5 |
2024-Feb-29 Thu
| 2.57
| ###
| 2.56
| ###
| 177,022
| 459,372
| ###
| 78.3
| ### |
2024-Feb-28 Wed
| 2.58
| 2.58
| 2.55
| 2.56
| 108,276
| 277,727
| -0.8
| 27.7
| ### |
2024-Feb-27 Tue
| 2.57
| 2.58
| 2.56
| 2.58
| 82,048
| ###
| 0.4
| 74.4
| 25.8 |
2024-Feb-26 Mon
| ###
| ###
| 2.56
| 2.59
| ###
| ###
| -0.4
| 36.9
| ### |
2024-Feb-23 Fri
| 2.55
| ###
| 2.55
| 2.58
| ###
| 378,584
| 1.2
| 82.2
| 25.8 |
2024-Feb-22 Thu
| 2.56
| 2.58
| 2.52
| 2.53
| ###
| 1,364,678
| -1.2
| 25.1
| ### |
2024-Feb-21 Wed
| 2.56
| 2.58
| 2.55
| 2.55
| ###
| ###
| ###
| ###
| 25.5 |
2024-Feb-20 Tue
| 2.52
| 2.56
| 2.51
| 2.55
| ###
| 297,256
| ###
| 79.0
| 25.5 |
2024-Feb-19 Mon
| 2.54
| 2.56
| 2.52
| 2.52
| ###
| 262,882
| -0.8
| 32.5
| 25.2 |
2024-Feb-16 Fri
| 2.56
| 2.58
| 2.54
| 2.58
| ###
| ###
| 0.8
| 71.8
| 25.8 |
2024-Feb-15 Thu
| 2.57
| 2.57
| 2.54
| 2.55
| 99,953
| 255,379
| -0.8
| 27.6
| 25.5 |
2024-Feb-14 Wed
| 2.55
| 2.57
| 2.54
| 2.54
| ###
| 260,183
| ###
| 26.4
| 25.4 |
2024-Feb-13 Tue
| 2.57
| 2.59
| 2.56
| 2.59
| ###
| 511,680
| 0.8
| 76.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| 2.56
| 2.58
| ###
| ###
| ###
| ###
| 25.8 |
2024-Feb-09 Fri
| 2.57
| 2.59
| 2.57
| 2.57
| ###
| ###
| ###
| ###
| 25.7 |
2024-Feb-08 Thu
| ###
| ###
| 2.57
| 2.57
| ###
| 515,883
| ###
| ###
| 25.7 |
2024-Feb-07 Wed
| ###
| ###
| 2.59
| ###
| 603,453
| 1,570,486
| ###
| 64.4
| 26.0 |
2024-Feb-06 Tue
| ###
| ###
| 2.59
| ###
| ###
| ###
| ###
| 23.3
| 26.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 670,155
| -0.4
| ###
| 26.4 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 506,678
| ###
| 68.7
| 26.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 65.6
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 362,385
| ###
| -0.4
| 31.6
| 26.2 |
2024-Jan-29 Mon
| 2.57
| 2.59
| 2.55
| 2.56
| 236,080
| 606,725
| -0.4
| ###
| ### |
2024-Jan-25 Thu
| 2.55
| 2.57
| 2.53
| 2.57
| ###
| ###
| 0.8
| ###
| 25.7 |
2024-Jan-24 Wed
| 2.52
| 2.56
| 2.52
| 2.56
| ###
| 342,552
| 1.6
| ###
| ### |
2024-Jan-23 Tue
| 2.53
| 2.55
| 2.52
| 2.53
| 115,855
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 2.45
| 2.55
| 2.45
| 2.54
| 335,786
| ###
| 3.7
| ###
| 25.4 |
2024-Jan-19 Fri
| 2.48
| 2.5
| 2.46
| 2.47
| 269,772
| ###
| ###
| 35.4
| 24.7 |
2024-Jan-18 Thu
| 2.48
| 2.49
| 2.45
| 2.49
| ###
| 533,270
| ###
| 74.1
| ### |
2024-Jan-17 Wed
| 2.47
| 2.5
| 2.47
| 2.48
| 268,578
| ###
| ###
| 76.5
| 24.8 |
2024-Jan-16 Tue
| 2.47
| 2.48
| 2.47
| 2.47
| 186,972
| 462,755
| ###
| 76.6
| 24.7 |
2024-Jan-15 Mon
| 2.45
| 2.49
| 2.44
| 2.49
| 151,820
| ###
| ###
| 84.2
| ### |
2024-Jan-12 Fri
| 2.43
| 2.46
| 2.43
| 2.44
| ###
| 470,322
| ###
| 70.6
| 24.4 |
2024-Jan-11 Thu
| 2.43
| 2.44
| 2.42
| 2.43
| ###
| 203,658
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 2.41
| 2.45
| 2.41
| 2.43
| 473,040
| 1,149,487
| ###
| ###
| ### |
2024-Jan-09 Tue
| 2.4
| 2.42
| 2.4
| 2.4
| 172,284
| ###
| ###
| 68.9
| 24.0 |
2024-Jan-08 Mon
| ###
| ###
| 2.375
| ###
| 264,688
| 631,280
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 27,786
| ###
| ###
| 25.6
| 23.7 |
2024-Jan-03 Wed
| 2.41
| 2.41
| ###
| ###
| 230,424
| ###
| ###
| 34.5
| ### |
2024-Jan-02 Tue
| 2.4
| 2.42
| 2.4
| 2.41
| 427,258
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 2.41
| 2.42
| 2.4
| 2.41
| 28,081
| 67,675
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 2.42
| ###
| 2.42
| 238,381
| ###
| 1.3
| 76.7
| 24.2 |
2023-Dec-27 Wed
| 2.4
| 2.41
| ###
| ###
| 76,720
| 184,128
| ###
| 27.5
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 221,271
| 526,624
| ###
| ###
| 23.8 |
2023-Dec-21 Thu
| 2.41
| 2.41
| ###
| ###
| 358,822
| 859,378
| -1.2
| 23.2
| 23.8 |
2023-Dec-20 Wed
| ###
| 2.43
| ###
| 2.41
| ###
| 375,988
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 2.42
| ###
| ###
| 330,653
| ###
| 0.4
| 64.8
| 23.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 95,387
| ###
| 0.4
| ###
| 23.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 74.9
| 23.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 237,422
| 559,722
| -1.7
| 19.8
| 23.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 279,575
| ###
| -0.9
| 28.8
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 146,228
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 79,484
| ###
| 38.0
| 23.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 66.5
| 23.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 246,447
| ###
| 0.9
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 23.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 156,276
| ###
| 0.8
| ###
| 23.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 35.1
| ### |
2023-Dec-01 Fri
| 2.29
| ###
| 2.29
| ###
| ###
| 598,954
| 3.1
| 87.7
| ### |
2023-Nov-30 Thu
| ###
| ###
| 2.28
| ###
| ###
| 278,186
| ###
| 64.9
| 23.0 |
2023-Nov-29 Wed
| 2.29
| ###
| 2.29
| ###
| 442,626
| ###
| ###
| ###
| 23.2 |
2023-Nov-28 Tue
| 2.28
| ###
| 2.26
| 2.29
| 6,779,578
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 2.29
| 2.29
| 2.25
| 2.25
| 70,354
| ###
| -1.7
| 29.0
| 22.5 |
2023-Nov-24 Fri
| ###
| ###
| 2.28
| 2.29
| 310,079
| 710,080
| ###
| 31.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| 2.28
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2023-Nov-22 Wed
| ###
| ###
| 2.28
| ###
| ###
| ###
| -1.3
| 31.6
| 23.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 35.3
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 265,853
| ###
| 76.1
| 23.4 |
2023-Nov-16 Thu
| 2.28
| ###
| 2.28
| ###
| ###
| ###
| ###
| 85.1
| ### |
2023-Nov-15 Wed
| 2.28
| ###
| 2.27
| ###
| ###
| ###
| 0.9
| ###
| 23.0 |
2023-Nov-14 Tue
| 2.23
| 2.24
| 2.22
| 2.24
| 19,828
| ###
| 0.4
| 68.0
| 22.4 |
2023-Nov-13 Mon
| 2.2
| 2.22
| ###
| 2.21
| ###
| ###
| 0.5
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 121,688
| 264,671
| ###
| 68.8
| 21.7 |
2023-Nov-09 Thu
| ###
| 2.2
| ###
| ###
| ###
| 240,988
| -0.5
| ###
| 21.7 |
2023-Nov-08 Wed
| ###
| 2.2
| ###
| ###
| 95,883
| 209,024
| ###
| ###
| 21.8 |
2023-Nov-07 Tue
| 2.21
| 2.24
| ###
| ###
| ###
| ###
| -1.4
| 20.9
| 21.8 |
2023-Nov-06 Mon
| 2.27
| 2.27
| 2.21
| 2.21
| ###
| 457,325
| -2.6
| 17.5
| ### |
2023-Nov-03 Fri
| 2.24
| 2.27
| 2.23
| 2.24
| ###
| 363,442
| ###
| 61.1
| 22.4 |
2023-Nov-02 Thu
| ###
| 2.23
| ###
| ###
| 110,651
| ###
| 0.9
| 70.7
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 95,978
| ###
| ###
| 21.7 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 251,370
| ###
| -1.4
| 28.0
| 21.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 362,250
| ###
| ###
| 34.5
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 243,954
| ###
| -2.7
| 17.8
| ### |
2023-Oct-25 Wed
| 2.22
| 2.23
| ###
| ###
| ###
| ###
| ###
| 23.7
| 21.8 |
2023-Oct-24 Tue
| 2.22
| 2.22
| 2.2
| 2.21
| 187,443
| 414,249
| -0.5
| 30.7
| ### |
2023-Oct-23 Mon
| 2.25
| 2.26
| 2.21
| 2.21
| ###
| 346,344
| -1.8
| ###
| ### |
2023-Oct-20 Fri
| 2.27
| 2.28
| 2.25
| 2.28
| 132,848
| ###
| 0.4
| ###
| 22.8 |
2023-Oct-19 Thu
| 2.27
| 2.29
| 2.27
| 2.29
| 136,741
| ###
| 0.9
| 76.9
| ### |
2023-Oct-18 Wed
| ###
| ###
| 2.27
| 2.29
| 45,856
| 104,780
| ###
| 33.9
| ### |
2023-Oct-17 Tue
| 2.29
| ###
| 2.27
| 2.27
| 104,649
| 239,122
| -0.9
| ###
| 22.7 |
2023-Oct-16 Mon
| 2.29
| ###
| 2.27
| 2.27
| ###
| ###
| -0.9
| 37.9
| 22.7 |
2023-Oct-13 Fri
| 2.29
| ###
| 2.27
| ###
| ###
| ###
| 0.9
| 79.4
| ### |
2023-Oct-12 Thu
| 2.28
| ###
| 2.27
| 2.27
| ###
| ###
| ###
| ###
| 22.7 |
2023-Oct-11 Wed
| 2.26
| 2.28
| 2.25
| 2.28
| 125,284
| ###
| 0.9
| ###
| 22.8 |
2023-Oct-10 Tue
| 2.25
| 2.26
| 2.24
| 2.25
| ###
| ###
| ###
| 62.7
| 22.5 |
2023-Oct-09 Mon
| 2.27
| 2.27
| ###
| 2.24
| 117,222
| 264,042
| -1.3
| 28.6
| 22.4 |
2023-Oct-06 Fri
| 2.25
| 2.27
| 2.25
| 2.26
| ###
| ###
| 0.4
| 75.9
| ### |
2023-Oct-05 Thu
| 2.26
| 2.27
| 2.24
| 2.27
| 139,754
| 315,145
| 0.4
| ###
| 22.7 |
2023-Oct-04 Wed
| 2.25
| 2.25
| 2.23
| 2.25
| 191,844
| ###
| ###
| ###
| 22.5 |
2023-Oct-03 Tue
| 2.29
| 2.29
| 2.25
| 2.25
| ###
| 595,645
| -1.7
| 26.6
| 22.5 |
2023-Oct-02 Mon
| 2.28
| ###
| 2.28
| ###
| ###
| ###
| 0.9
| 77.6
| 23.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 73,983
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 184,444
| ###
| -2.1
| 19.6
| 23.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 154,579
| ###
| 0.4
| ###
| 23.5 |
|
Enhanced    Basic Format Daily Prices for HM1    Bottom |
Basic Prices for HM1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:10:56 thru 2024-03-19 15:10:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|