Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-14 09:43:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HM1) HEARTS AND MINDS INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HM1    Limits Next Section


Company Details for (HM1) HEARTS AND MINDS INVESTMENTS LIMITED

Listing Code HM1
Listing Name HEARTS AND MINDS INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for HM1 .. Friday 13th June 2025

HM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.86 ### ###
MAX ### 6,779,578 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HM1    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (HM1) HEARTS AND MINDS INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri ### ### ### ### 366,356 0 24.7 24.7 0.0
2025-Jun-12 Thu ### ### 3 3 ### ### 0.2
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### 3 ### 3 209,987 314,980 ### ### 0.2
2025-Jun-06 Fri 3 ### ### ### 26.4 26.4 0.0
2025-Jun-05 Thu ### ### ### 3 27.4 27.4 0.2
2025-Jun-04 Wed ### ### ### ### 26.4 26.4 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 164,258 0 22.3 22.3 0.0
2025-May-29 Thu ### ### ### ### 165,448 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 191,887 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 124,229 0 31.4 31.4 0.0
2025-May-26 Mon ### ### ### ### 152,188 0 31.6 31.6 0.0
2025-May-23 Fri ### ### ### ### 71.3 71.3 0.0
2025-May-22 Thu ### ### ### ### 104,022 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 37.6 37.6 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 108,251 0 29.2 29.2 0.0
2025-May-16 Fri ### ### ### ### 270,245 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 361,353 0 77.6 77.6 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 326,378 0 ### ### 0.0
2025-May-12 Mon ### ### ### 3 187,727 0 80.7 80.7 0.2
2025-May-09 Fri ### ### ### ### 71.6 71.6 0.0
2025-May-08 Thu 2.88 ### 2.87 ### ### ### 0.0
2025-May-07 Wed ### ### 2.87 2.88 27.1 27.1 0.2
2025-May-06 Tue 2.86 ### 2.86 ### 169,144 241,875 ### ### 0.0
2025-May-05 Mon 2.88 ### 2.86 2.86 467,555 ### ### ### 0.2
2025-May-02 Fri 2.88 2.89 2.82 2.85 175,584 ### 21.0 21.0 ###
2025-May-01 Thu 2.87 ### 2.85 2.88 ### ### 0.2
2025-Apr-30 Wed 2.89 ### 2.84 2.84 22.7 22.7 0.2
2025-Apr-29 Tue 2.84 ### 2.84 ### ### ### 0.0
2025-Apr-28 Mon 2.8 2.84 2.79 2.84 484,588 ### 82.2 82.2 0.2
2025-Apr-24 Thu 2.72 2.79 2.72 2.76 ### ### 0.2
2025-Apr-23 Wed ### 2.74 ### 2.7 83.9 83.9 0.2
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu 2.72 2.73 2.7 2.7 97,151 ### 25.9 25.9 0.2
2025-Apr-16 Wed 2.72 2.76 2.7 2.72 316,878 865,076 68.0 68.0 0.2
2025-Apr-15 Tue ### 2.73 ### 2.7 78.2 78.2 0.2
2025-Apr-14 Mon ### ### ### ### 240,820 0 ### ### 0.0
2025-Apr-11 Fri ### ### 2.55 2.58 88,780 ### ### ### 0.2
2025-Apr-10 Thu ### 2.72 ### ### 345,876 ### ### ### 0.0
2025-Apr-09 Wed 2.56 2.59 2.52 2.54 570,072 ### ### ### ###
2025-Apr-08 Tue 2.57 ### 2.55 2.59 ### ### 0.2
2025-Apr-07 Mon 2.51 2.56 2.49 2.56 412,520 ### ### ### 0.2
2025-Apr-04 Fri 2.85 2.85 ### ### ### ### 0.0
2025-Apr-03 Thu ### ### 2.88 2.89 ### ### ###
2025-Apr-02 Wed ### ### 2.89 ### ### ### 0.0
2025-Apr-01 Tue ### ### 2.85 2.88 219,741 ### 24.5 24.5 0.2
2025-Mar-31 Mon 3 3 ### ### 351,246 ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 27.0 27.0 0.0
2025-Mar-27 Thu ### ### ### ### 84.0 84.0 0.0
2025-Mar-26 Wed ### ### ### ### 374,984 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 66,779 0 85.1 85.1 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon 3 ### 2.89 2.89 324,983 ### ### ### ###
2025-Mar-14 Fri ### ### 2.89 ### 154,322 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 2.87 ### 359,051 ### 85.5 85.5 0.0
2025-Mar-11 Tue ### ### 2.85 ### 276,089 393,426 ### ### 0.0
2025-Mar-10 Mon 3 ### ### ### 79.7 79.7 0.0
2025-Mar-07 Fri ### ### 3 3 ### ### 0.2
2025-Mar-06 Thu ### ### ### ### 242,349 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### 3 3 ### ### 0.2
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 371,571 0 31.7 31.7 0.0
2025-Feb-27 Thu ### ### ### ### 25.2 25.2 0.0
2025-Feb-26 Wed 3.23 3.23 ### ### 200,550 323,888 32.2 32.2 0.0
2025-Feb-25 Tue ### ### 3.28 ### 316,084 518,377 ### ### 0.0
2025-Feb-24 Mon 3.4 3.41 ### ### 24.2 24.2 0.0
2025-Feb-21 Fri 3.46 3.46 ### 3.44 404,487 ### ### ### 0.2
2025-Feb-20 Thu 3.46 3.5 3.43 3.47 170,345 590,245 72.2 72.2 0.2
2025-Feb-19 Wed 3.44 3.5 3.44 3.46 76.3 76.3 0.2
2025-Feb-18 Tue 3.43 3.45 3.42 3.44 49,570 170,272 74.5 74.5 0.2
2025-Feb-17 Mon 3.5 3.5 3.41 3.41 16.6 16.6 ###
2025-Feb-14 Fri 3.52 3.53 3.5 3.5 94,045 ### ### ### 0.3
2025-Feb-13 Thu 3.52 3.53 3.5 3.5 31.6 31.6 0.3
2025-Feb-12 Wed 3.47 3.56 3.47 3.52 264,252 928,845 84.1 84.1 ###
2025-Feb-11 Tue 3.43 3.48 3.43 3.47 ### ### 0.2
2025-Feb-10 Mon 3.42 3.42 ### 3.42 95,423 163,173 ### ### 0.2
2025-Feb-07 Fri 3.44 3.44 3.4 3.4 141,584 ### 21.9 21.9 0.2
2025-Feb-06 Thu 3.41 3.44 ### 3.44 ### ### 0.2
2025-Feb-05 Wed ### 3.45 ### 3.41 70.4 70.4 ###
2025-Feb-04 Tue ### ### ### ### 85.0 85.0 0.0
2025-Feb-03 Mon 3.2 ### ### ### 655,058 0 ### ### 0.0
2025-Jan-31 Fri 3.2 3.23 3.2 3.21 162,159 521,341 68.0 68.0 ###
2025-Jan-30 Thu ### 3.22 ### ### 339,385 ### ### ### 0.0
2025-Jan-29 Wed 3.27 3.28 ### ### 300,189 ### ### ### 0.0
2025-Jan-28 Tue 3.24 3.27 3.23 3.24 174,871 ### ### ### ###
2025-Jan-24 Fri 3.23 3.25 ### ### 131,080 ### ### ### 0.0
2025-Jan-23 Thu 3.22 3.24 3.21 3.23 ### ### ###
2025-Jan-22 Wed 3.2 3.245 ### ### 185,455 ### ### ### 0.0
2025-Jan-21 Tue ### 3.22 ### 3.22 ### ### 0.2
2025-Jan-20 Mon ### 3.24 ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 77.6 77.6 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 76,652 0 34.1 34.1 0.0
2025-Jan-14 Tue ### ### ### ### 68.1 68.1 0.0
2025-Jan-13 Mon ### ### ### ### 309,821 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 248,574 0 81.2 81.2 0.0
2025-Jan-09 Thu ### ### ### ### 120,428 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 68.7 68.7 0.0
2025-Jan-07 Tue ### ### ### ### 63,688 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 72,922 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 85,042 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 60,641 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 61,027 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 25,344 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### 3.2 ### ### 11.8 11.8 0.0
2024-Dec-19 Thu 3.21 3.21 ### ### ### ### 0.0
2024-Dec-18 Wed 3.26 3.27 3.23 3.23 171,284 556,673 25.5 25.5 ###
2024-Dec-17 Tue 3.24 ### 3.22 3.26 70.0 70.0 0.2
2024-Dec-16 Mon ### 3.21 ### 3.2 ### ### 0.2
2024-Dec-13 Fri ### 3.21 ### ### ### ### 0.0
2024-Dec-12 Thu 3.21 3.22 ### ### ### ### 0.0
2024-Dec-11 Wed 3.24 3.27 ### 3.2 ### ### 0.2
2024-Dec-10 Tue 3.26 3.28 3.23 3.27 214,025 696,651 74.2 74.2 ###
2024-Dec-09 Mon 3.24 3.29 3.22 3.26 79.1 79.1 0.2
2024-Dec-06 Fri 3.23 3.23 ### ### ### ### 0.0
2024-Dec-05 Thu ### 3.23 ### 3.23 81.1 81.1 ###
2024-Dec-04 Wed ### ### 3.145 ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 210,925 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 77.6 77.6 0.0
2024-Nov-29 Fri ### ### ### ### 70.6 70.6 0.0
2024-Nov-28 Thu ### ### ### ### 96,545 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 146,177 0 27.2 27.2 0.0
2024-Nov-26 Tue ### ### ### ### 318,756 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 344,679 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 156,482 0 31.2 31.2 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 72.0 72.0 0.0
2024-Nov-18 Mon ### ### ### ### 23.7 23.7 0.0
2024-Nov-15 Fri ### ### ### ### 150,146 0 73.8 73.8 0.0
2024-Nov-14 Thu ### ### ### ### 39.5 39.5 0.0
2024-Nov-13 Wed ### ### ### ### 334,629 0 73.4 73.4 0.0
2024-Nov-12 Tue ### ### ### ### 308,474 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 226,841 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 221,957 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 78.0 78.0 0.0
2024-Nov-05 Tue ### ### ### ### 122,780 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 35.5 35.5 0.0
2024-Nov-01 Fri ### ### ### ### 230,826 0 33.5 33.5 0.0
2024-Oct-31 Thu 3 3 ### ### 200,087 ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 38.4 38.4 0.0
2024-Oct-25 Fri ### ### ### ### 29.8 29.8 0.0
2024-Oct-24 Thu ### ### ### ### 201,542 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 31.4 31.4 0.0
2024-Oct-22 Tue ### ### ### ### 218,986 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 167,550 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 71.6 71.6 0.0
2024-Oct-16 Wed ### ### ### ### 136,020 0 27.3 27.3 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 212,147 0 ### ### 0.0
2024-Oct-11 Fri ### ### 2.945 ### 107,240 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 264,249 0 ### ### 0.0
2024-Oct-09 Wed ### ### 2.89 ### 271,985 ### ### ### 0.0
2024-Oct-08 Tue 2.88 ### 2.88 ### 218,654 ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 164,742 0 ### ### 0.0
2024-Oct-04 Fri ### ### 2.87 ### 33.8 33.8 0.0
2024-Oct-03 Thu 2.86 ### 2.86 2.89 430,541 615,673 81.4 81.4 ###
2024-Oct-02 Wed 2.88 2.88 2.85 2.88 80,147 229,621 ### ### 0.2
2024-Oct-01 Tue 2.84 2.88 2.83 2.88 105,041 ### 80.0 80.0 0.2
2024-Sep-30 Mon 2.86 2.86 2.82 2.84 ### ### 0.2
2024-Sep-27 Fri 2.86 2.86 2.83 2.84 ### ### 0.2
2024-Sep-26 Thu 2.82 2.86 2.82 2.85 96,143 273,046 ### ### ###
2024-Sep-25 Wed 2.85 2.85 2.81 2.81 119,325 337,689 ### ### ###
2024-Sep-24 Tue 2.86 2.87 2.83 2.85 59,859 ### 28.6 28.6 ###
2024-Sep-23 Mon 2.86 2.87 2.85 2.87 71.7 71.7 ###
2024-Sep-20 Fri 2.87 2.89 2.84 2.85 ### ### ###
2024-Sep-19 Thu 2.84 2.87 2.8 2.87 204,578 579,978 71.0 71.0 ###
2024-Sep-18 Wed 2.79 2.86 2.785 2.85 ### ### ###
2024-Sep-17 Tue 2.79 2.8 2.75 2.75 189,682 ### ### ### ###
2024-Sep-16 Mon 2.78 2.79 2.75 2.75 136,347 377,681 29.8 29.8 ###
2024-Sep-13 Fri 2.73 2.77 2.72 2.77 215,026 590,246 77.3 77.3 0.2
2024-Sep-12 Thu 2.75 2.78 2.7 2.71 242,877 665,482 ### ### ###
2024-Sep-11 Wed 2.88 2.88 2.72 2.72 339,753 ### 5.9 5.9 0.2
2024-Sep-10 Tue 2.8 2.84 2.78 2.83 189,575 ### ### ### 0.2
2024-Sep-09 Mon 2.76 2.8 2.74 2.8 108,670 ### 77.6 77.6 0.2
2024-Sep-06 Fri 2.8 2.8 2.75 2.77 28.7 28.7 0.2
2024-Sep-05 Thu 2.81 2.81 2.76 2.8 35.8 35.8 0.2
2024-Sep-04 Wed 2.81 2.81 2.75 2.81 ### ### ###
2024-Sep-03 Tue 2.83 2.85 2.82 2.84 71.0 71.0 0.2
2024-Sep-02 Mon 2.77 2.83 2.77 2.83 284,378 796,258 82.9 82.9 0.2
2024-Aug-30 Fri 2.76 2.8 2.75 2.77 374,575 1,039,445 ### ### 0.2
2024-Aug-29 Thu 2.76 2.77 2.74 2.75 35.1 35.1 ###
2024-Aug-28 Wed 2.74 2.77 2.74 2.76 74.8 74.8 0.2
2024-Aug-27 Tue 2.72 2.75 2.71 2.72 ### ### 0.2
2024-Aug-26 Mon ### 2.745 ### ### 107,149 ### ### ### 0.0
2024-Aug-23 Fri 2.7 2.74 2.7 2.7 65.9 65.9 0.2
2024-Aug-22 Thu 2.71 2.74 2.71 2.72 86,742 236,371 ### ### 0.2
2024-Aug-21 Wed 2.72 ### 2.7 2.72 60.4 60.4 0.2
2024-Aug-20 Tue 2.74 2.75 2.7 2.74 ### ### 0.2
2024-Aug-19 Mon ### 2.74 ### 2.74 124,643 ### ### ### 0.2
2024-Aug-16 Fri ### ### ### ### 109,727 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 25.9 25.9 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 97,786 0 79.6 79.6 0.0
2024-Aug-12 Mon ### ### ### ### 76.6 76.6 0.0
2024-Aug-09 Fri ### ### ### ### 136,744 0 70.3 70.3 0.0
2024-Aug-08 Thu ### ### 2.59 ### 123,927 160,485 40.9 40.9 0.0
2024-Aug-07 Wed ### ### ### ### 196,253 0 22.5 22.5 0.0
2024-Aug-06 Tue ### ### 2.58 ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### 2.72 ### 2.7 319,972 ### ### ### 0.2
2024-Aug-01 Thu 2.74 2.75 ### 2.75 73.3 73.3 ###
2024-Jul-31 Wed 2.7 2.73 ### 2.73 ### ### ###
2024-Jul-30 Tue ### 2.7 ### 2.7 88.2 88.2 0.2
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### 2.59 ### 31.0 31.0 0.0
2024-Jul-25 Thu ### ### 2.59 2.59 285,173 ### ### ### 0.2
2024-Jul-24 Wed ### ### ### ### 331,421 0 71.6 71.6 0.0
2024-Jul-23 Tue ### ### ### ### 185,773 0 76.2 76.2 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 214,675 0 30.0 30.0 0.0
2024-Jul-15 Mon ### ### ### ### 216,847 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 35,279 0 19.9 19.9 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 74.9 74.9 0.0
2024-Jul-09 Tue 2.58 ### 2.58 2.58 142,320 ### 68.7 68.7 0.2
2024-Jul-08 Mon ### ### 2.56 2.57 195,170 ### 19.4 19.4 ###
2024-Jul-05 Fri ### ### ### ### 23.7 23.7 0.0
2024-Jul-04 Thu ### ### ### ### 72.0 72.0 0.0
2024-Jul-03 Wed ### ### 2.59 ### ### ### 0.0
2024-Jul-02 Tue 2.58 ### 2.58 ### 181,944 ### ### ### 0.0
2024-Jul-01 Mon 2.58 2.59 2.57 2.59 146,550 ### 70.1 70.1 0.2
2024-Jun-28 Fri 2.59 ### 2.58 2.58 31.6 31.6 0.2
2024-Jun-27 Thu 2.59 ### 2.59 ### 96,288 ### 68.6 68.6 0.0
2024-Jun-26 Wed ### ### 2.59 ### 158,854 ### 69.0 69.0 0.0
2024-Jun-25 Tue 2.58 ### 2.58 ### ### ### 0.0
2024-Jun-24 Mon ### ### 2.57 2.57 33.7 33.7 ###
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### 2.58 ### 72.1 72.1 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### 2.59 2.59 195,543 253,228 ### ### 0.2
2024-Jun-14 Fri 2.58 ### 2.58 2.59 191,850 247,486 ### ### 0.2
2024-Jun-13 Thu 2.58 ### 2.57 ### ### ### 0.0
2024-Jun-12 Wed 2.58 2.58 2.55 2.55 363,180 931,556 30.0 30.0 0.2
2024-Jun-11 Tue 2.57 2.59 2.56 2.56 480,948 1,238,441 46.6 46.6 0.2
2024-Jun-07 Fri 2.57 2.59 ### 2.57 288,629 373,774 66.9 66.9 ###
2024-Jun-06 Thu 2.55 2.58 2.55 2.58 ### ### 0.2
2024-Jun-05 Wed 2.52 2.55 2.52 2.55 306,770 ### 79.4 79.4 0.2
2024-Jun-04 Tue 2.5 2.53 2.5 2.52 228,288 574,144 81.7 81.7 ###
2024-Jun-03 Mon 2.48 2.54 2.48 2.51 138,927 ### ### ### ###
2024-May-31 Fri 2.48 2.49 2.47 2.49 ### ### 0.2
2024-May-30 Thu 2.45 2.47 2.45 2.47 77.9 77.9 ###
2024-May-29 Wed 2.47 2.49 2.45 2.45 211,552 ### 34.5 34.5 0.2
2024-May-28 Tue 2.47 2.48 2.46 2.48 198,871 ### 76.8 76.8 0.2
2024-May-27 Mon 2.46 2.47 2.46 2.47 ### ### ###
2024-May-24 Fri 2.46 2.48 2.45 2.47 70.5 70.5 ###
2024-May-23 Thu 2.47 2.48 2.46 2.48 164,122 405,381 ### ### 0.2
2024-May-22 Wed 2.47 2.49 2.47 2.49 162,777 403,686 79.6 79.6 0.2
2024-May-21 Tue 2.45 2.48 2.45 2.47 253,940 ### 73.4 73.4 ###
2024-May-20 Mon 2.47 2.47 2.43 2.43 739,879 ### ### ### ###
2024-May-17 Fri 2.47 2.47 2.45 2.46 33.7 33.7 0.2
2024-May-16 Thu 2.46 2.48 2.45 2.46 452,459 ### 64.2 64.2 0.2
2024-May-15 Wed 2.48 2.48 2.45 2.45 133,075 328,029 ### ### 0.2
2024-May-14 Tue 2.48 2.48 2.46 2.46 26.4 26.4 0.2
2024-May-13 Mon 2.47 2.49 2.44 2.49 ### ### 0.2
2024-May-10 Fri 2.46 2.48 2.43 2.47 ### ### ###
2024-May-09 Thu 2.45 2.46 2.44 2.46 ### ### 0.2
2024-May-08 Wed 2.43 2.46 2.43 2.46 206,554 505,024 79.0 79.0 0.2
2024-May-07 Tue 2.42 2.45 2.42 2.45 74.4 74.4 0.2
2024-May-06 Mon 2.43 2.43 2.4 2.41 ### ### 0.2
2024-May-03 Fri 2.43 2.43 2.41 2.43 ### ### ###
2024-May-02 Thu 2.42 2.43 2.41 2.43 69,520 ### ### ### ###
2024-May-01 Wed 2.42 2.43 2.41 2.41 55,527 134,375 ### ### 0.2
2024-Apr-30 Tue 2.42 2.44 2.42 2.42 589,474 1,432,421 ### ### 0.2
2024-Apr-29 Mon 2.45 2.48 2.42 2.42 412,741 ### ### ### 0.2
2024-Apr-26 Fri 2.45 2.46 2.43 2.43 ### ### ###
2024-Apr-24 Wed 2.47 2.48 2.46 2.46 ### ### 0.2
2024-Apr-23 Tue 2.45 2.47 ### 2.46 432,427 534,047 ### ### 0.2
2024-Apr-22 Mon 2.47 2.5 2.45 2.45 26.9 26.9 0.2
2024-Apr-19 Fri 2.54 2.54 2.47 2.48 270,751 ### 21.5 21.5 0.2
2024-Apr-18 Thu 2.52 2.55 2.52 2.53 67.4 67.4 ###
2024-Apr-17 Wed 2.52 2.53 2.51 2.52 85,486 215,424 ### ### ###
2024-Apr-16 Tue 2.55 2.57 2.51 2.51 ### ### ###
2024-Apr-15 Mon 2.57 2.59 2.53 2.55 373,283 ### 35.7 35.7 0.2
2024-Apr-12 Fri 2.59 ### 2.57 ### 66.9 66.9 0.0
2024-Apr-11 Thu 2.58 2.58 2.55 2.58 179,442 ### 59.9 59.9 0.2
2024-Apr-10 Wed 2.58 ### 2.57 ### ### ### 0.0
2024-Apr-09 Tue 2.54 2.58 2.53 2.57 ### ### ###
2024-Apr-08 Mon 2.54 2.56 2.53 2.54 ### ### ###
2024-Apr-05 Fri 2.56 2.58 2.53 2.54 126,643 323,572 27.0 27.0 ###
2024-Apr-04 Thu ### ### 2.56 2.56 ### ### 0.2
2024-Apr-03 Wed ### ### 2.59 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### 2.59 ### ### ### 0.0
2024-Mar-25 Mon 2.59 ### 2.56 ### 293,755 ### ### ### 0.0
2024-Mar-22 Fri 2.58 2.59 2.56 2.59 111,581 287,321 ### ### 0.2
2024-Mar-21 Thu 2.59 ### 2.56 2.58 27.6 27.6 0.2
2024-Mar-20 Wed 2.59 ### 2.56 2.56 27.1 27.1 0.2
2024-Mar-19 Tue ### ### 2.57 ### 70.4 70.4 0.0
2024-Mar-18 Mon 2.56 ### 2.55 ### 85.1 85.1 0.0
2024-Mar-15 Fri ### ### 2.5 2.58 ### ### 0.2
2024-Mar-14 Thu ### ### 2.58 2.59 303,147 391,059 22.8 22.8 0.2
2024-Mar-13 Wed 2.55 ### 2.55 ### 330,786 421,752 ### ### 0.0
2024-Mar-12 Tue 2.52 2.56 2.52 2.54 72.6 72.6 ###
2024-Mar-11 Mon 2.56 2.56 2.51 2.51 210,784 ### 24.6 24.6 ###
2024-Mar-08 Fri ### ### 2.56 2.57 384,842 ### ### ### ###
2024-Mar-07 Thu ### ### ### ### 32.9 32.9 0.0
2024-Mar-06 Wed ### ### 2.58 ### ### ### 0.0
2024-Mar-05 Tue 2.72 2.77 2.71 2.71 35.3 35.3 ###
2024-Mar-04 Mon ### 2.71 ### 2.7 432,588 586,156 ### ### 0.2
2024-Mar-01 Fri ### ### ### ### 446,474 0 ### ### 0.0
2024-Feb-29 Thu 2.57 ### 2.56 ### 177,022 226,588 78.3 78.3 0.0
2024-Feb-28 Wed 2.58 2.58 2.55 2.56 108,276 277,727 27.7 27.7 0.2
2024-Feb-27 Tue 2.57 2.58 2.56 2.58 82,048 ### 74.4 74.4 0.2
2024-Feb-26 Mon ### ### 2.56 2.59 36.9 36.9 0.2
2024-Feb-23 Fri 2.55 ### 2.55 2.58 82.2 82.2 0.2
2024-Feb-22 Thu 2.56 2.58 2.52 2.53 25.1 25.1 ###
2024-Feb-21 Wed 2.56 2.58 2.55 2.55 ### ### 0.2
2024-Feb-20 Tue 2.52 2.56 2.51 2.55 79.0 79.0 0.2
2024-Feb-19 Mon 2.54 2.56 2.52 2.52 32.5 32.5 ###
2024-Feb-16 Fri 2.56 2.58 2.54 2.58 71.8 71.8 0.2
2024-Feb-15 Thu 2.57 2.57 2.54 2.55 99,953 255,379 27.6 27.6 0.2
2024-Feb-14 Wed 2.55 2.57 2.54 2.54 26.4 26.4 ###
2024-Feb-13 Tue 2.57 2.59 2.56 2.59 76.1 76.1 0.2
2024-Feb-12 Mon ### ### 2.56 2.58 ### ### 0.2
2024-Feb-09 Fri 2.57 2.59 2.57 2.57 ### ### ###
2024-Feb-08 Thu ### ### 2.57 2.57 ### ### ###
2024-Feb-07 Wed ### ### 2.59 ### 603,453 781,471 64.4 64.4 0.0
2024-Feb-06 Tue ### ### 2.59 ### 23.3 23.3 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 68.7 68.7 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 65.6 65.6 0.0
2024-Jan-30 Tue ### ### ### ### 362,385 0 31.6 31.6 0.0
2024-Jan-29 Mon 2.57 2.59 2.55 2.56 236,080 606,725 ### ### 0.2
2024-Jan-25 Thu 2.55 2.57 2.53 2.57 ### ### ###
2024-Jan-24 Wed 2.52 2.56 2.52 2.56 ### ### 0.2
2024-Jan-23 Tue 2.53 2.55 2.52 2.53 115,855 ### ### ### ###
2024-Jan-22 Mon 2.45 2.55 2.45 2.54 335,786 ### ### ### ###
2024-Jan-19 Fri 2.48 2.5 2.46 2.47 269,772 ### 35.4 35.4 ###
2024-Jan-18 Thu 2.48 2.49 2.45 2.49 74.1 74.1 0.2
2024-Jan-17 Wed 2.47 2.5 2.47 2.48 268,578 ### 76.5 76.5 0.2
2024-Jan-16 Tue 2.47 2.48 2.47 2.47 186,972 462,755 76.6 76.6 ###
2024-Jan-15 Mon 2.45 2.49 2.44 2.49 151,820 ### 84.2 84.2 0.2
2024-Jan-12 Fri 2.43 2.46 2.43 2.44 70.6 70.6 0.2
2024-Jan-11 Thu 2.43 2.44 2.42 2.43 70.3 70.3 ###
2024-Jan-10 Wed 2.41 2.45 2.41 2.43 473,040 1,149,487 ### ### ###
2024-Jan-09 Tue 2.4 2.42 2.4 2.4 172,284 ### 68.9 68.9 ###
2024-Jan-08 Mon ### ### 2.375 ### 264,688 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 27,786 0 25.6 25.6 0.0
2024-Jan-03 Wed 2.41 2.41 ### ### 230,424 ### 34.5 34.5 0.0
2024-Jan-02 Tue 2.4 2.42 2.4 2.41 427,258 ### ### ### 0.2
2023-Dec-29 Fri 2.41 2.42 2.4 2.41 28,081 67,675 ### ### 0.2
2023-Dec-28 Thu ### 2.42 ### 2.42 238,381 288,441 76.7 76.7 0.2
2023-Dec-27 Wed 2.4 2.41 ### ### 76,720 92,447 27.5 27.5 0.0
2023-Dec-22 Fri ### ### ### ### 221,271 0 ### ### 0.0
2023-Dec-21 Thu 2.41 2.41 ### ### 358,822 432,380 23.2 23.2 0.0
2023-Dec-20 Wed ### 2.43 ### 2.41 ### ### 0.2
2023-Dec-19 Tue ### 2.42 ### ### 330,653 ### 64.8 64.8 0.0
2023-Dec-18 Mon ### ### ### ### 95,387 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 74.9 74.9 0.0
2023-Dec-14 Thu ### ### ### ### 237,422 0 19.8 19.8 0.0
2023-Dec-13 Wed ### ### ### ### 279,575 0 28.8 28.8 0.0
2023-Dec-12 Tue ### ### ### ### 146,228 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 38.0 38.0 0.0
2023-Dec-08 Fri ### ### ### ### 66.5 66.5 0.0
2023-Dec-07 Thu ### ### ### ### 246,447 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 156,276 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 35.1 35.1 0.0
2023-Dec-01 Fri 2.29 ### 2.29 ### 87.7 87.7 0.0
2023-Nov-30 Thu ### ### 2.28 ### 64.9 64.9 0.0
2023-Nov-29 Wed 2.29 ### 2.29 ### 442,626 ### ### ### 0.0
2023-Nov-28 Tue 2.28 ### 2.26 2.29 6,779,578 7,660,923 ### ### ###
2023-Nov-27 Mon 2.29 2.29 2.25 2.25 70,354 ### 29.0 29.0 ###
2023-Nov-24 Fri ### ### 2.28 2.29 310,079 ### 31.7 31.7 ###
2023-Nov-23 Thu ### ### 2.28 ### ### ### 0.0
2023-Nov-22 Wed ### ### 2.28 ### 31.6 31.6 0.0
2023-Nov-21 Tue ### ### ### ### 75.2 75.2 0.0
2023-Nov-20 Mon ### ### ### ### 35.3 35.3 0.0
2023-Nov-17 Fri ### ### ### ### 76.1 76.1 0.0
2023-Nov-16 Thu 2.28 ### 2.28 ### 85.1 85.1 0.0
2023-Nov-15 Wed 2.28 ### 2.27 ### ### ### 0.0
2023-Nov-14 Tue 2.23 2.24 2.22 2.24 19,828 ### 68.0 68.0 ###
2023-Nov-13 Mon 2.2 2.22 ### 2.21 ### ### 0.2
2023-Nov-10 Fri ### ### ### ### 121,688 0 68.8 68.8 0.0
2023-Nov-09 Thu ### 2.2 ### ### ### ### 0.0
2023-Nov-08 Wed ### 2.2 ### ### 95,883 105,471 ### ### 0.0
2023-Nov-07 Tue 2.21 2.24 ### ### 20.9 20.9 0.0
2023-Nov-06 Mon 2.27 2.27 2.21 2.21 17.5 17.5 0.2
2023-Nov-03 Fri 2.24 2.27 2.23 2.24 61.1 61.1 ###
2023-Nov-02 Thu ### 2.23 ### ### 110,651 123,375 70.7 70.7 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 251,370 0 28.0 28.0 0.0
2023-Oct-30 Mon ### ### ### ### 362,250 0 34.5 34.5 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 243,954 0 17.8 17.8 0.0
2023-Oct-25 Wed 2.22 2.23 ### ### 23.7 23.7 0.0
2023-Oct-24 Tue 2.22 2.22 2.2 2.21 187,443 414,249 30.7 30.7 0.2
2023-Oct-23 Mon 2.25 2.26 2.21 2.21 ### ### 0.2
2023-Oct-20 Fri 2.27 2.28 2.25 2.28 132,848 ### ### ### 0.2
2023-Oct-19 Thu 2.27 2.29 2.27 2.29 136,741 ### 76.9 76.9 ###
2023-Oct-18 Wed ### ### 2.27 2.29 45,856 52,046 33.9 33.9 ###
2023-Oct-17 Tue 2.29 ### 2.27 2.27 104,649 118,776 ### ### 0.2
2023-Oct-16 Mon 2.29 ### 2.27 2.27 37.9 37.9 0.2
2023-Oct-13 Fri 2.29 ### 2.27 ### 79.4 79.4 0.0
2023-Oct-12 Thu 2.28 ### 2.27 2.27 ### ### 0.2
2023-Oct-11 Wed 2.26 2.28 2.25 2.28 125,284 ### ### ### 0.2
2023-Oct-10 Tue 2.25 2.26 2.24 2.25 62.7 62.7 ###
2023-Oct-09 Mon 2.27 2.27 ### 2.24 117,222 133,046 28.6 28.6 ###
2023-Oct-06 Fri 2.25 2.27 2.25 2.26 75.9 75.9 ###
2023-Oct-05 Thu 2.26 2.27 2.24 2.27 139,754 315,145 ### ### 0.2
2023-Oct-04 Wed 2.25 2.25 2.23 2.25 191,844 ### ### ### ###
2023-Oct-03 Tue 2.29 2.29 2.25 2.25 26.6 26.6 ###
2023-Oct-02 Mon 2.28 ### 2.28 ### 77.6 77.6 0.0
2023-Sep-29 Fri ### ### ### ### 73,983 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 184,444 0 19.6 19.6 0.0
2023-Sep-27 Wed ### ### ### ### 154,579 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 179,826 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 733,823 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 451,826 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 2.45 2.46 2.44 2.44 212,245 ### 34.8 34.8 0.2
2023-Sep-18 Mon 2.42 2.45 2.41 2.45 83.7 83.7 0.2
2023-Sep-15 Fri 2.43 ### 2.41 2.42 246,754 ### ### ### 0.2
2023-Sep-14 Thu 2.43 2.44 2.4 2.41 188,972 ### 24.5 24.5 0.2
2023-Sep-13 Wed 2.44 2.45 2.4 2.42 292,252 ### ### ### 0.2
2023-Sep-12 Tue 2.41 2.44 2.41 2.44 79.3 79.3 0.2
2023-Sep-11 Mon 2.42 2.43 2.4 2.42 113,449 273,979 ### ### 0.2
2023-Sep-08 Fri 2.43 2.43 2.41 2.42 142,972 ### 32.0 32.0 0.2
2023-Sep-07 Thu 2.4 2.43 2.4 2.41 93,343 225,423 77.9 77.9 0.2
2023-Sep-06 Wed 2.4 ### ### 2.41 94,043 0 75.7 75.7 0.2
2023-Sep-05 Tue ### 2.42 ### 2.42 90,875 109,958 87.7 87.7 0.2
2023-Sep-04 Mon ### ### ### ### 253,077 0 30.8 30.8 0.0
2023-Sep-01 Fri 2.42 2.42 ### ### 199,177 ### ### ### 0.0
2023-Aug-31 Thu 2.4 2.42 2.4 2.42 111,779 269,387 74.1 74.1 0.2
2023-Aug-30 Wed ### 2.41 ### 2.41 412,988 497,650 ### ### 0.2
2023-Aug-29 Tue ### ### ### ### 173,428 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 75,870 0 70.0 70.0 0.0
2023-Aug-23 Wed ### 2.375 ### ### 69.7 69.7 0.0
2023-Aug-22 Tue ### ### ### ### 166,082 0 75.6 75.6 0.0
2023-Aug-21 Mon ### ### ### ### 117,320 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 173,128 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 111,082 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 75,220 0 72.0 72.0 0.0
2023-Aug-14 Mon ### ### ### ### 32.1 32.1 0.0
2023-Aug-11 Fri ### 2.4 ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 200,748 0 74.7 74.7 0.0
2023-Aug-09 Wed ### ### ### ### 28,221 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75,781 0 26.3 26.3 0.0
2023-Aug-07 Mon ### ### ### ### 235,526 0 ### ### 0.0
2023-Aug-04 Fri ### ### 2.345 ### 223,654 ### 29.0 29.0 0.0
2023-Aug-03 Thu ### ### ### ### 161,828 0 74.5 74.5 0.0
2023-Aug-02 Wed ### ### 2.375 ### 140,927 167,350 40.2 40.2 0.0
2023-Aug-01 Tue ### ### ### ### 182,055 0 67.8 67.8 0.0
2023-Jul-31 Mon ### 2.4 ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 153,728 0 ### ### 0.0
2023-Jul-27 Thu ### 2.4 ### ### 63.0 63.0 0.0
2023-Jul-26 Wed ### 2.41 ### ### 204,543 246,474 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 78,270 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 125,721 0 76.7 76.7 0.0
2023-Jul-21 Fri ### ### ### ### 28.6 28.6 0.0
2023-Jul-20 Thu ### ### ### ### 77.9 77.9 0.0
2023-Jul-19 Wed ### ### ### ### 298,859 0 71.2 71.2 0.0
2023-Jul-18 Tue ### ### ### ### 77.0 77.0 0.0
2023-Jul-17 Mon ### ### ### ### 126,729 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 26.7 26.7 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### 2.29 ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### 2.27 2.28 108,456 ### 21.6 21.6 0.2
2023-Jul-10 Mon 2.28 2.29 2.27 2.29 ### ### ###
2023-Jul-07 Fri 2.29 2.29 2.28 2.28 96,778 ### 37.6 37.6 0.2
2023-Jul-06 Thu ### ### ### ### 124,772 0 79.3 79.3 0.0
2023-Jul-05 Wed ### ### 2.28 ### 69,871 79,652 70.4 70.4 0.0
2023-Jul-04 Tue 2.29 ### 2.28 2.28 ### ### 0.2
2023-Jul-03 Mon 2.27 2.29 2.26 2.28 65.1 65.1 0.2
2023-Jun-30 Fri 2.28 2.29 2.24 2.26 1,229,583 ### ### ### ###
2023-Jun-29 Thu 2.25 2.29 2.25 2.28 217,256 493,171 ### ### 0.2
2023-Jun-28 Wed ### 2.24 2.23 2.24 349,577 ### 59.7 59.7 ###
2023-Jun-27 Tue 2.24 2.25 2.22 2.24 ### ### ###
2023-Jun-26 Mon 2.24 2.24 2.22 2.23 290,376 ### 37.8 37.8 ###
2023-Jun-23 Fri ### 2.25 2.23 2.24 235,282 ### 75.4 75.4 ###
2023-Jun-22 Thu 2.24 2.26 2.23 2.23 ### ### ###
2023-Jun-21 Wed 2.27 2.27 2.24 2.24 25.6 25.6 ###
2023-Jun-20 Tue 2.27 2.28 2.26 2.28 235,350 534,244 ### ### 0.2
2023-Jun-19 Mon 2.25 2.28 2.25 2.27 78.7 78.7 0.2
2023-Jun-16 Fri 2.25 2.26 2.23 2.25 515,343 1,156,945 60.7 60.7 ###
2023-Jun-15 Thu 2.25 2.25 2.22 2.22 29.9 29.9 0.2
2023-Jun-14 Wed 2.24 2.26 2.23 2.25 281,575 ### 76.9 76.9 ###
2023-Jun-13 Tue 2.25 2.26 2.225 2.24 ### ### ###
2023-Jun-09 Fri 2.23 2.25 2.23 2.25 ### ### ###
2023-Jun-08 Thu 2.23 2.25 2.23 2.23 240,448 ### 76.4 76.4 ###
2023-Jun-07 Wed 2.23 2.24 2.22 2.23 315,148 702,780 ### ### ###
2023-Jun-06 Tue 2.23 2.24 2.21 2.23 73.2 73.2 ###
2023-Jun-05 Mon 2.23 2.25 2.22 2.22 399,275 892,379 ### ### 0.2
2023-Jun-02 Fri 2.23 2.24 2.22 2.22 159,980 356,755 28.3 28.3 0.2
2023-Jun-01 Thu 2.23 2.23 2.21 2.23 66.7 66.7 ###
2023-May-31 Wed 2.22 2.24 2.21 2.23 228,127 507,582 79.0 79.0 ###
2023-May-30 Tue 2.21 2.23 2.2 2.23 ### ### ###
2023-May-29 Mon 2.22 2.23 ### 2.21 423,645 ### ### ### 0.2
2023-May-26 Fri ### 2.21 ### 2.21 547,688 ### ### ### 0.2
2023-May-25 Thu ### 2.2 ### ### 76.4 76.4 0.0
2023-May-24 Wed ### 2.2 ### ### 702,354 772,589 39.9 39.9 0.0
2023-May-23 Tue 2.2 ### ### ### ### ### 0.0
2023-May-22 Mon 2.22 2.23 2.2 2.2 502,785 ### ### ### 0.2
2023-May-19 Fri 2.24 2.24 2.2 2.24 696,524 1,546,283 ### ### ###
2023-May-18 Thu 2.23 2.24 2.21 2.23 ### ### ###
2023-May-17 Wed 2.22 2.24 2.2 2.21 ### ### 0.2
2023-May-16 Tue 2.22 2.24 2.22 2.23 622,923 ### 79.3 79.3 ###
2023-May-15 Mon 2.24 2.29 2.22 2.27 279,148 629,478 84.3 84.3 0.2
2023-May-12 Fri 2.25 2.25 2.23 2.23 664,225 ### 29.0 29.0 ###
2023-May-11 Thu 2.28 2.28 2.25 2.26 428,281 970,056 ### ### ###
2023-May-10 Wed 2.28 ### 2.27 2.28 ### ### 0.2
2023-May-09 Tue 2.28 ### 2.26 ### 365,346 412,840 81.2 81.2 0.0
2023-May-08 Mon ### ### 2.28 ### 247,853 282,552 33.6 33.6 0.0
2023-May-05 Fri 2.29 ### 2.27 2.29 68.2 68.2 ###
2023-May-04 Thu ### ### 2.28 2.28 166,573 ### ### ### 0.2
2023-May-03 Wed ### ### ### ### 31.2 31.2 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### 2.375 ### ### 96,955 ### 78.1 78.1 0.0
2023-Apr-28 Fri ### ### ### ### 124,720 0 ### ### 0.0
2023-Apr-27 Thu ### ### 2.29 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 2.4 2.42 ### ### 32.2 32.2 0.0
2023-Apr-21 Fri ### 2.4 ### 2.4 ### ### ###
2023-Apr-20 Thu ### ### ### ### 250,055 0 ### ### 0.0
2023-Apr-19 Wed ### 2.4 ### ### ### ### 0.0
2023-Apr-18 Tue 2.41 2.41 ### ### ### ### 0.0
2023-Apr-17 Mon ### 2.4 ### 2.4 73,775 ### ### ### ###
2023-Apr-14 Fri ### 2.41 ### ### ### ### 0.0
2023-Apr-13 Thu 2.44 2.44 ### ### 217,279 265,080 15.8 15.8 0.0
2023-Apr-12 Wed 2.45 2.46 2.41 2.44 192,857 ### 35.9 35.9 0.2
2023-Apr-11 Tue 2.42 2.47 2.42 2.47 90,243 220,644 ### ### ###
2023-Apr-06 Thu 2.44 2.44 2.4 2.4 206,851 500,579 24.3 24.3 ###
2023-Apr-05 Wed 2.45 2.47 2.43 2.47 179,129 ### 75.0 75.0 ###
2023-Apr-04 Tue 2.44 2.47 2.44 2.47 77.8 77.8 ###
2023-Apr-03 Mon 2.44 2.46 2.42 2.44 184,082 ### ### ### 0.2
2023-Mar-31 Fri 2.44 2.44 ### 2.41 ### ### 0.2
2023-Mar-30 Thu 2.4 2.45 ### 2.43 73.6 73.6 ###
2023-Mar-29 Wed ### 2.42 ### 2.4 107,923 130,586 75.9 75.9 ###
2023-Mar-28 Tue 2.4 ### ### ### ### ### 0.0
2023-Mar-27 Mon ### 2.5 ### 2.41 221,278 ### 80.7 80.7 0.2
2023-Mar-24 Fri ### 2.4 ### ### 61,779 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 30.4 30.4 0.0
2023-Mar-22 Wed ### ### ### ### 200,771 0 ### ### 0.0
2023-Mar-21 Tue ### 2.4 ### ### 20.4 20.4 0.0
2023-Mar-20 Mon ### 2.4 ### ### 87.6 87.6 0.0
2023-Mar-17 Fri ### ### 2.27 ### 1,837,787 2,085,888 67.3 67.3 0.0
2023-Mar-16 Thu ### ### ### ### 140,778 0 ### ### 0.0
2023-Mar-15 Wed 2.4 2.45 ### ### 581,427 712,248 ### ### 0.0
2023-Mar-14 Tue 2.54 2.54 2.48 2.52 350,548 879,875 43.8 43.8 ###
2023-Mar-13 Mon 2.52 2.57 2.485 2.56 ### ### 0.2
2023-Mar-10 Fri 2.56 2.59 2.48 2.52 543,426 1,377,584 ### ### ###
2023-Mar-09 Thu 2.58 2.59 2.55 2.56 28.7 28.7 0.2
2023-Mar-08 Wed 2.58 2.59 2.5 2.55 ### ### 0.2
2023-Mar-07 Tue 2.59 2.59 2.57 2.57 150,374 ### 29.8 29.8 ###
2023-Mar-06 Mon 2.59 2.59 2.52 2.59 71.4 71.4 0.2
2023-Mar-03 Fri 2.58 ### 2.56 2.58 48,879 ### 71.5 71.5 0.2
2023-Mar-02 Thu 2.58 ### 2.57 2.57 71,226 91,525 38.0 38.0 ###
2023-Mar-01 Wed ### ### 2.53 ### 134,685 170,376 31.5 31.5 0.0
2023-Feb-28 Tue ### ### 2.57 2.59 32.1 32.1 0.2
2023-Feb-27 Mon ### ### 2.59 ### 103,371 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 200,048 0 ### ### 0.0
2023-Feb-23 Thu 2.56 ### 2.55 ### ### ### 0.0
2023-Feb-22 Wed 2.52 2.55 2.51 2.52 191,622 ### 68.1 68.1 ###
2023-Feb-21 Tue 2.54 2.54 2.53 2.53 33.8 33.8 ###
2023-Feb-20 Mon 2.54 2.56 2.54 2.56 26,621 67,883 ### ### 0.2
2023-Feb-17 Fri 2.57 2.57 2.54 2.54 ### ### ###
2023-Feb-16 Thu 2.57 2.57 2.53 2.57 164,221 ### 62.6 62.6 ###
2023-Feb-15 Wed ### ### 2.54 2.55 201,940 ### ### ### 0.2
2023-Feb-14 Tue 2.56 ### 2.54 2.57 132,652 ### 79.4 79.4 ###
2023-Feb-13 Mon 2.57 2.59 2.53 2.54 36.2 36.2 ###
2023-Feb-10 Fri 2.57 ### 2.56 2.57 129,652 165,954 73.9 73.9 ###
2023-Feb-09 Thu ### ### 2.56 2.57 79,524 ### ### ### ###
2023-Feb-08 Wed ### ### 2.58 ### ### ### 0.0
2023-Feb-07 Tue 2.58 ### 2.56 2.56 ### ### 0.2
2023-Feb-06 Mon 2.58 ### 2.57 2.58 99,727 128,149 ### ### 0.2
2023-Feb-03 Fri 2.56 2.58 2.54 2.55 173,520 ### 35.0 35.0 0.2
2023-Feb-02 Thu 2.53 2.56 2.53 2.54 180,856 460,278 71.9 71.9 ###
2023-Feb-01 Wed 2.5 2.53 2.49 2.53 77.7 77.7 ###
2023-Jan-31 Tue 2.5 2.52 2.47 2.49 ### ### 0.2
2023-Jan-30 Mon 2.51 2.52 2.5 2.5 ### ### 0.2


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 09:43:25 thru 2025-06-14 09:43:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000