Various chartings for (HME) HOME BUILDING SOCIETY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.5
| 21
| 2.7 |
MAX
| 18.49
| 3,280,378
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HME
|
Weekly    Format Enhanced Daily Prices for HME    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HME) HOME BUILDING SOCIETY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.414 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 17.77
| 17.81
| ###
| ###
| 57,272
| ###
| -0.5
| 30.1
| ### |
2007-Dec-05 Wed
| 17.71
| 17.71
| 17.5
| 17.54
| ###
| ###
| ###
| ###
| 42.4 |
2007-Dec-04 Tue
| 17.81
| ###
| ###
| 17.71
| 21,642
| ###
| ###
| ###
| 42.8 |
2007-Dec-03 Mon
| 17.7
| ###
| 17.7
| ###
| 37,882
| ###
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 17.7
| ###
| 17.7
| 17.8
| ###
| ###
| ###
| ###
| 43.0 |
2007-Nov-28 Wed
| 17.7
| 17.76
| ###
| 17.7
| 18,983
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| 17.8
| 17.54
| 17.72
| 21,623
| 382,078
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| 17.88
| ###
| ###
| 3,320
| 58,946
| ###
| ###
| 42.6 |
2007-Nov-23 Fri
| 17.51
| 17.71
| 17.51
| ###
| 11,423
| 201,159
| 0.7
| ###
| 42.6 |
2007-Nov-22 Thu
| ###
| 17.75
| ###
| 17.5
| 14,172
| ###
| 1.2
| 82.8
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| 252,324
| 3.7
| ###
| 43.5 |
2007-Nov-20 Tue
| 17.55
| 17.75
| ###
| ###
| ###
| 1,184,057
| ###
| ###
| 41.8 |
2007-Nov-19 Mon
| ###
| 17.74
| ###
| 17.52
| ###
| 136,948
| ###
| ###
| 42.3 |
2007-Nov-16 Fri
| 17.75
| 17.75
| 17.25
| 17.25
| 9,158
| ###
| ###
| 12.2
| ### |
2007-Nov-15 Thu
| 17.84
| ###
| 17.76
| 17.76
| ###
| ###
| -0.4
| ###
| 42.9 |
2007-Nov-14 Wed
| 17.73
| ###
| 17.73
| ###
| ###
| ###
| 1.5
| 77.6
| 43.5 |
2007-Nov-13 Tue
| 17.73
| ###
| 17.73
| ###
| 121,983
| 2,200,573
| ###
| ###
| ### |
2007-Nov-12 Mon
| 17.81
| ###
| 17.73
| 17.73
| 16,954
| 302,883
| -0.4
| 45.7
| ### |
2007-Nov-09 Fri
| ###
| ###
| 17.81
| ###
| 5,750
| 102,953
| -0.1
| 37.2
| ### |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 20,648
| 371,147
| -0.8
| ###
| ### |
2007-Nov-07 Wed
| ###
| 18.49
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2007-Nov-06 Tue
| 17.85
| ###
| 17.81
| ###
| ###
| 2,124,041
| 0.8
| 73.0
| 43.5 |
2007-Nov-05 Mon
| ###
| ###
| ###
| 17.8
| 65,184
| 1,164,186
| ###
| 45.1
| 43.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 53,574
| 961,653
| ###
| 61.3
| ### |
2007-Nov-01 Thu
| ###
| 18.24
| ###
| 18.24
| 65,946
| ###
| 1.8
| ###
| 44.1 |
2007-Oct-31 Wed
| 17.85
| ###
| 17.85
| ###
| ###
| 2,546,150
| ###
| 74.8
| 43.9 |
2007-Oct-30 Tue
| 17.86
| ###
| 17.82
| 17.87
| ###
| ###
| 0.1
| 68.2
| 43.2 |
2007-Oct-29 Mon
| ###
| ###
| 17.86
| ###
| ###
| ###
| ###
| 68.3
| ### |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| 2,063,788
| -0.4
| ###
| 43.5 |
2007-Oct-25 Thu
| ###
| ###
| 17.82
| ###
| ###
| ###
| 0.6
| 73.7
| 43.5 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| ### |
2007-Oct-23 Tue
| 17.76
| ###
| 17.76
| ###
| ###
| 532,029
| 1.4
| ###
| 43.5 |
2007-Oct-22 Mon
| 17.75
| 17.86
| 17.7
| 17.78
| ###
| 288,729
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| 17.76
| 17.76
| 26,948
| 483,177
| -1.9
| ###
| 42.9 |
2007-Oct-18 Thu
| ###
| ###
| 17.89
| ###
| 245,684
| 4,429,682
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 71.6
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 35.9
| 43.5 |
2007-Oct-15 Mon
| 17.89
| ###
| 17.86
| ###
| ###
| 3,377,543
| ###
| 76.2
| 43.5 |
2007-Oct-12 Fri
| ###
| ###
| 17.76
| ###
| ###
| 257,382
| ###
| ###
| 43.5 |
2007-Oct-11 Thu
| 17.46
| ###
| 17.46
| ###
| ###
| 4,496,686
| ###
| ###
| 43.5 |
2007-Oct-10 Wed
| ###
| ###
| 17.27
| ###
| ###
| 911,743
| 2.0
| ###
| 42.6 |
2007-Oct-09 Tue
| 17.25
| ###
| ###
| ###
| ###
| 971,828
| ###
| ###
| 41.8 |
2007-Oct-08 Mon
| ###
| 17.25
| ###
| 17.25
| ###
| ###
| 1.5
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| 16.85
| ###
| 219,059
| 3,718,526
| ###
| 62.8
| 41.1 |
2007-Oct-04 Thu
| 16.7
| ###
| 16.7
| ###
| 87,344
| ###
| ###
| ###
| ### |
2007-Oct-03 Wed
| 16.41
| ###
| 16.41
| ###
| ###
| ###
| ###
| 90.3
| ### |
2007-Oct-02 Tue
| ###
| 16.72
| 16.27
| 16.4
| ###
| ###
| ###
| 71.6
| ### |
2007-Oct-01 Mon
| 16.2
| ###
| 16.2
| ###
| 1,224
| 19,920
| 0.9
| 76.3
| 39.5 |
2007-Sep-28 Fri
| ###
| ###
| 16.25
| ###
| ###
| 350,049
| ###
| 60.9
| 39.5 |
2007-Sep-27 Thu
| 16.21
| ###
| 16.21
| ###
| ###
| 52,421
| 0.6
| ###
| 39.4 |
2007-Sep-26 Wed
| 16.27
| 16.81
| ###
| 16.21
| 102,749
| ###
| ###
| ###
| 39.2 |
2007-Sep-25 Tue
| 16.4
| ###
| 16.25
| 16.27
| 57,926
| 952,882
| ###
| ###
| ### |
2007-Sep-24 Mon
| ###
| 16.51
| ###
| 16.4
| ###
| 520,629
| ###
| 67.9
| ### |
2007-Sep-21 Fri
| ###
| 16.5
| ###
| 16.4
| 27,773
| 456,171
| ###
| ###
| ### |
2007-Sep-20 Thu
| 16.42
| 16.51
| ###
| ###
| ###
| ###
| -0.4
| 35.2
| 39.5 |
2007-Sep-19 Wed
| 16.5
| 16.8
| ###
| 16.4
| ###
| ###
| ###
| 31.2
| ### |
2007-Sep-18 Tue
| ###
| 16.7
| ###
| 16.26
| ###
| ###
| ###
| ###
| 39.3 |
2007-Sep-17 Mon
| 16.8
| 16.8
| ###
| 16.8
| 117,454
| ###
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| 16.85
| ###
| 16.82
| 10,479
| ###
| 1.3
| ###
| 40.6 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 10,742
| 179,982
| -1.7
| 23.1
| 40.1 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 109,045
| 1,852,674
| ###
| ###
| 40.9 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 38,680
| ###
| ###
| ###
| 41.1 |
2007-Sep-10 Mon
| ###
| ###
| 16.75
| ###
| 5,945
| 100,024
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| 41.2 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 21,859
| 371,056
| 0.4
| 68.8
| ### |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 50,353
| ###
| ###
| ###
| ### |
2007-Sep-04 Tue
| 17.2
| 17.28
| 16.77
| ###
| 39,256
| ###
| ###
| ###
| 41.1 |
2007-Sep-03 Mon
| 17.5
| 17.5
| ###
| ###
| ###
| 642,353
| ###
| ###
| 41.9 |
2007-Aug-31 Fri
| 17.23
| 17.7
| ###
| 17.5
| ###
| ###
| ###
| 68.4
| ### |
2007-Aug-30 Thu
| 13.81
| ###
| 13.8
| ###
| 13,284
| 185,378
| 2.2
| 84.2
| 34.1 |
2007-Aug-29 Wed
| ###
| 13.8
| 13.51
| 13.8
| ###
| 98,384
| 1.5
| 71.7
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| ###
| 209,356
| ###
| 30.2
| ### |
2007-Aug-27 Mon
| ###
| 14.4
| 13.77
| ###
| 14,252
| ###
| ###
| 83.8
| ### |
2007-Aug-24 Fri
| 13.8
| 14.47
| ###
| ###
| 27,356
| ###
| ###
| ###
| ### |
2007-Aug-23 Thu
| 12.7
| 13.87
| 12.47
| 13.87
| ###
| ###
| ###
| ###
| 33.5 |
2007-Aug-22 Wed
| ###
| 12.75
| ###
| 12.7
| 19,385
| 241,052
| 4.5
| ###
| ### |
2007-Aug-21 Tue
| 12.2
| ###
| ###
| ###
| ###
| 801,720
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| 12.49
| ###
| ###
| 6,379
| 78,589
| ###
| ###
| 29.3 |
2007-Aug-17 Fri
| ###
| 12.29
| ###
| ###
| 16,071
| 195,182
| 1.3
| 72.5
| 29.3 |
2007-Aug-16 Thu
| ###
| ###
| 11.5
| ###
| 61,140
| 739,488
| ###
| 30.0
| 29.0 |
2007-Aug-15 Wed
| 12.89
| 12.89
| 12.55
| 12.75
| ###
| 116,159
| -1.1
| 63.8
| 30.8 |
2007-Aug-14 Tue
| 13.27
| 13.28
| ###
| ###
| 24,142
| 317,225
| ###
| 32.6
| ### |
2007-Aug-13 Mon
| ###
| 13.5
| ###
| ###
| 8,043
| 107,776
| ###
| ###
| 32.1 |
2007-Aug-10 Fri
| ###
| ###
| 13.23
| ###
| 21,920
| 294,056
| ###
| ###
| 32.1 |
2007-Aug-09 Thu
| 13.42
| 13.42
| 13.21
| 13.4
| 3,149
| 41,928
| -0.1
| ###
| 32.4 |
2007-Aug-08 Wed
| 13.51
| 13.52
| ###
| 13.42
| 60,749
| ###
| ###
| ###
| 32.4 |
2007-Aug-07 Tue
| 13.55
| ###
| 13.51
| 13.51
| 2,556
| 34,646
| ###
| ###
| 32.6 |
2007-Aug-06 Mon
| 13.8
| 13.8
| 13.51
| 13.51
| 3,948
| ###
| ###
| ###
| 32.6 |
2007-Aug-03 Fri
| 13.75
| ###
| 13.52
| 13.8
| ###
| ###
| ###
| 71.2
| ### |
2007-Aug-02 Thu
| 13.8
| 13.81
| 13.75
| 13.75
| ###
| ###
| ###
| 51.9
| 33.2 |
2007-Aug-01 Wed
| 13.8
| ###
| ###
| 13.88
| 7,489
| 103,273
| 0.6
| ###
| ### |
2007-Jul-31 Tue
| 13.8
| ###
| ###
| 13.8
| ###
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| 13.52
| ###
| 13.52
| 13.74
| 9,187
| ###
| 1.6
| 73.3
| 33.2 |
2007-Jul-27 Fri
| 13.58
| 13.58
| 13.52
| 13.53
| ###
| ###
| ###
| 40.1
| ### |
2007-Jul-26 Thu
| 13.55
| 13.58
| 13.53
| 13.58
| 5,178
| 70,187
| 0.2
| ###
| ### |
2007-Jul-25 Wed
| 13.55
| 13.55
| 13.5
| 13.53
| 11,184
| ###
| -0.1
| 35.7
| ### |
2007-Jul-24 Tue
| 13.58
| ###
| 13.55
| 13.55
| 46,147
| ###
| -0.2
| ###
| ### |
2007-Jul-23 Mon
| 13.55
| ###
| 13.55
| 13.58
| ###
| ###
| 0.2
| ###
| ### |
2007-Jul-20 Fri
| 13.58
| 13.79
| 13.55
| ###
| ###
| 350,020
| ###
| ###
| 32.9 |
2007-Jul-19 Thu
| 13.8
| ###
| 13.55
| 13.55
| ###
| ###
| ###
| 17.1
| ### |
2007-Jul-18 Wed
| ###
| ###
| 13.5
| 13.8
| 17,878
| ###
| ###
| 35.2
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 22,885
| 318,673
| 0.3
| ###
| 33.7 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 33.6 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| 110,470
| ###
| ###
| 33.7 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 10,673
| 148,888
| ###
| 30.4
| 33.6 |
|
Enhanced    Basic Format Daily Prices for HME    Bottom  |
Basic Prices for HME
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-27 01:23:43 thru 2025-04-27 01:23:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|