Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Oct-19 02:26:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HME) HOME BUILDING SOCIETY LIMITED home page...

     Prev Section TOC    Company Info for HME    Fundamental Next Section
Listing Code HME
Listing Name HOME BUILDING SOCIETY LIMITED
GICS Sector Banks
ISIN Name HOME BUILDING SOC.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HME5


Maximum Price date available .. Monday 18th October 2021
Latest price with VOLUME for HME .. Thursday 6th December 2007

HME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HME
DATE ### 2020-09-29 ### ### 2007-10-26
SHARE PRICE 17.8 ###
MARKET CAP ### 588735283.55
DIVIDEND YIELD 2.47 2.44
Price to Earnings (PE) Price/EPS ### 43.5
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY 1727.8 1727.8
Net Tangible Assets (NTA) 4.82 4.82
DIV COVER ### ###
SHARE PRICE NTA ### 3.74
CVGI
FRANK
DIVPS 44 44
52 WK HI LAST% 3.87 0.89
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.58 3.42
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE 14.25 ###
PE ALLORDSPE 28.74 ###
EARNINGS YIELD BOND RATE ### -3.86
DIV YIELD BONDRATE -3.52 -3.71
10 YEAR BOND YIELD ### 6.155
AUD 0.88 0.8881
ISSUED SHARES 32,689,355 32,689,355
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2007-09-25
DIVIDEND AMOUNT 0.24
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for HME    Options Next Section

Score Company HME for Ownership
CtrLinksDateNewsScore
1 an 2007-12-27  2021-09-19 07:56 GMT, Price
Closed at $0
7
Price range $2.5 -> $18.49, for Dates 2002-Mar-01 Fri -> 2007-Dec-06 Thu
 

     Prev Section News    Options owned by HME    Warrants Next Section
No OPTIONS for company (HME) HOME BUILDING SOCIETY LIMITED.
     Prev Section Options    Warrants owned by HME    Charting Next Section
No Warrants for company (HME) HOME BUILDING SOCIETY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HME) HOME BUILDING SOCIETY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.5 21 2.7
MAX 18.49 3,280,378 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HME

     Prev Section Weekly    Format Enhanced Daily Prices for HME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HME) HOME BUILDING SOCIETY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.414
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 17.77 17.81 ### ### 57,272 ### -0.5 30.1 ###
2007-Dec-05 Wed 17.71 17.71 17.5 17.54 ### ### ### ### 42.4
2007-Dec-04 Tue 17.81 ### ### 17.71 21,642 ### ### ### 42.8
2007-Dec-03 Mon 17.7 ### 17.7 ### 37,882 ### ### ### ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 17.7 ### 17.7 17.8 ### ### ### ### 43.0
2007-Nov-28 Wed 17.7 17.76 ### 17.7 18,983 ### ### ### ###
2007-Nov-27 Tue ### 17.8 17.54 17.72 21,623 382,078 ### ### ###
2007-Nov-26 Mon ### 17.88 ### ### 3,320 58,946 ### ### 42.6
2007-Nov-23 Fri 17.51 17.71 17.51 ### 11,423 201,159 0.7 ### 42.6
2007-Nov-22 Thu ### 17.75 ### 17.5 14,172 ### 1.2 82.8 ###
2007-Nov-21 Wed ### ### ### ### ### 252,324 3.7 ### 43.5
2007-Nov-20 Tue 17.55 17.75 ### ### ### 1,184,057 ### ### 41.8
2007-Nov-19 Mon ### 17.74 ### 17.52 ### 136,948 ### ### 42.3
2007-Nov-16 Fri 17.75 17.75 17.25 17.25 9,158 ### ### 12.2 ###
2007-Nov-15 Thu 17.84 ### 17.76 17.76 ### ### -0.4 ### 42.9
2007-Nov-14 Wed 17.73 ### 17.73 ### ### ### 1.5 77.6 43.5
2007-Nov-13 Tue 17.73 ### 17.73 ### 121,983 2,200,573 ### ### ###
2007-Nov-12 Mon 17.81 ### 17.73 17.73 16,954 302,883 -0.4 45.7 ###
2007-Nov-09 Fri ### ### 17.81 ### 5,750 102,953 -0.1 37.2 ###
2007-Nov-08 Thu ### ### ### ### 20,648 371,147 -0.8 ### ###
2007-Nov-07 Wed ### 18.49 ### ### ### ### ### 74.5 ###
2007-Nov-06 Tue 17.85 ### 17.81 ### ### 2,124,041 0.8 73.0 43.5
2007-Nov-05 Mon ### ### ### 17.8 65,184 1,164,186 ### 45.1 43.0
2007-Nov-02 Fri ### ### ### ### 53,574 961,653 ### 61.3 ###
2007-Nov-01 Thu ### 18.24 ### 18.24 65,946 ### 1.8 ### 44.1
2007-Oct-31 Wed 17.85 ### 17.85 ### ### 2,546,150 ### 74.8 43.9
2007-Oct-30 Tue 17.86 ### 17.82 17.87 ### ### 0.1 68.2 43.2
2007-Oct-29 Mon ### ### 17.86 ### ### ### ### 68.3 ###
2007-Oct-26 Fri ### ### ### ### ### 2,063,788 -0.4 ### 43.5
2007-Oct-25 Thu ### ### 17.82 ### ### ### 0.6 73.7 43.5
2007-Oct-24 Wed ### ### ### ### ### ### ### 71.6 ###
2007-Oct-23 Tue 17.76 ### 17.76 ### ### 532,029 1.4 ### 43.5
2007-Oct-22 Mon 17.75 17.86 17.7 17.78 ### 288,729 ### ### ###
2007-Oct-19 Fri ### ### 17.76 17.76 26,948 483,177 -1.9 ### 42.9
2007-Oct-18 Thu ### ### 17.89 ### 245,684 4,429,682 ### ### ###
2007-Oct-17 Wed ### ### ### ### ### ### 0.2 71.6 ###
2007-Oct-16 Tue ### ### ### ### ### ### -0.1 35.9 43.5
2007-Oct-15 Mon 17.89 ### 17.86 ### ### 3,377,543 ### 76.2 43.5
2007-Oct-12 Fri ### ### 17.76 ### ### 257,382 ### ### 43.5
2007-Oct-11 Thu 17.46 ### 17.46 ### ### 4,496,686 ### ### 43.5
2007-Oct-10 Wed ### ### 17.27 ### ### 911,743 2.0 ### 42.6
2007-Oct-09 Tue 17.25 ### ### ### ### 971,828 ### ### 41.8
2007-Oct-08 Mon ### 17.25 ### 17.25 ### ### 1.5 ### ###
2007-Oct-05 Fri ### ### 16.85 ### 219,059 3,718,526 ### 62.8 41.1
2007-Oct-04 Thu 16.7 ### 16.7 ### 87,344 ### ### ### ###
2007-Oct-03 Wed 16.41 ### 16.41 ### ### ### ### 90.3 ###
2007-Oct-02 Tue ### 16.72 16.27 16.4 ### ### ### 71.6 ###
2007-Oct-01 Mon 16.2 ### 16.2 ### 1,224 19,920 0.9 76.3 39.5
2007-Sep-28 Fri ### ### 16.25 ### ### 350,049 ### 60.9 39.5
2007-Sep-27 Thu 16.21 ### 16.21 ### ### 52,421 0.6 ### 39.4
2007-Sep-26 Wed 16.27 16.81 ### 16.21 102,749 ### ### ### 39.2
2007-Sep-25 Tue 16.4 ### 16.25 16.27 57,926 952,882 ### ### ###
2007-Sep-24 Mon ### 16.51 ### 16.4 ### 520,629 ### 67.9 ###
2007-Sep-21 Fri ### 16.5 ### 16.4 27,773 456,171 ### ### ###
2007-Sep-20 Thu 16.42 16.51 ### ### ### ### -0.4 35.2 39.5
2007-Sep-19 Wed 16.5 16.8 ### 16.4 ### ### ### 31.2 ###
2007-Sep-18 Tue ### 16.7 ### 16.26 ### ### ### ### 39.3
2007-Sep-17 Mon 16.8 16.8 ### 16.8 117,454 ### ### ### ###
2007-Sep-14 Fri ### 16.85 ### 16.82 10,479 ### 1.3 ### 40.6
2007-Sep-13 Thu ### ### ### ### 10,742 179,982 -1.7 23.1 40.1
2007-Sep-12 Wed ### ### ### ### 109,045 1,852,674 ### ### 40.9
2007-Sep-11 Tue ### ### ### ### 38,680 ### ### ### 41.1
2007-Sep-10 Mon ### ### 16.75 ### 5,945 100,024 ### ### ###
2007-Sep-07 Fri ### ### ### ### ### ### ### 65.6 41.2
2007-Sep-06 Thu ### ### ### ### 21,859 371,056 0.4 68.8 ###
2007-Sep-05 Wed ### ### ### ### 50,353 ### ### ### ###
2007-Sep-04 Tue 17.2 17.28 16.77 ### 39,256 ### ### ### 41.1
2007-Sep-03 Mon 17.5 17.5 ### ### ### 642,353 ### ### 41.9
2007-Aug-31 Fri 17.23 17.7 ### 17.5 ### ### ### 68.4 ###
2007-Aug-30 Thu 13.81 ### 13.8 ### 13,284 185,378 2.2 84.2 34.1
2007-Aug-29 Wed ### 13.8 13.51 13.8 ### 98,384 1.5 71.7 ###
2007-Aug-28 Tue ### ### ### ### ### 209,356 ### 30.2 ###
2007-Aug-27 Mon ### 14.4 13.77 ### 14,252 ### ### 83.8 ###
2007-Aug-24 Fri 13.8 14.47 ### ### 27,356 ### ### ### ###
2007-Aug-23 Thu 12.7 13.87 12.47 13.87 ### ### ### ### 33.5
2007-Aug-22 Wed ### 12.75 ### 12.7 19,385 241,052 4.5 ### ###
2007-Aug-21 Tue 12.2 ### ### ### ### 801,720 ### ### ###
2007-Aug-20 Mon ### 12.49 ### ### 6,379 78,589 ### ### 29.3
2007-Aug-17 Fri ### 12.29 ### ### 16,071 195,182 1.3 72.5 29.3
2007-Aug-16 Thu ### ### 11.5 ### 61,140 739,488 ### 30.0 29.0
2007-Aug-15 Wed 12.89 12.89 12.55 12.75 ### 116,159 -1.1 63.8 30.8
2007-Aug-14 Tue 13.27 13.28 ### ### 24,142 317,225 ### 32.6 ###
2007-Aug-13 Mon ### 13.5 ### ### 8,043 107,776 ### ### 32.1
2007-Aug-10 Fri ### ### 13.23 ### 21,920 294,056 ### ### 32.1
2007-Aug-09 Thu 13.42 13.42 13.21 13.4 3,149 41,928 -0.1 ### 32.4
2007-Aug-08 Wed 13.51 13.52 ### 13.42 60,749 ### ### ### 32.4
2007-Aug-07 Tue 13.55 ### 13.51 13.51 2,556 34,646 ### ### 32.6
2007-Aug-06 Mon 13.8 13.8 13.51 13.51 3,948 ### ### ### 32.6
2007-Aug-03 Fri 13.75 ### 13.52 13.8 ### ### ### 71.2 ###
2007-Aug-02 Thu 13.8 13.81 13.75 13.75 ### ### ### 51.9 33.2
2007-Aug-01 Wed 13.8 ### ### 13.88 7,489 103,273 0.6 ### ###
2007-Jul-31 Tue 13.8 ### ### 13.8 ### ### ### ### ###
2007-Jul-30 Mon 13.52 ### 13.52 13.74 9,187 ### 1.6 73.3 33.2
2007-Jul-27 Fri 13.58 13.58 13.52 13.53 ### ### ### 40.1 ###
2007-Jul-26 Thu 13.55 13.58 13.53 13.58 5,178 70,187 0.2 ### ###
2007-Jul-25 Wed 13.55 13.55 13.5 13.53 11,184 ### -0.1 35.7 ###
2007-Jul-24 Tue 13.58 ### 13.55 13.55 46,147 ### -0.2 ### ###
2007-Jul-23 Mon 13.55 ### 13.55 13.58 ### ### 0.2 ### ###
2007-Jul-20 Fri 13.58 13.79 13.55 ### ### 350,020 ### ### 32.9
2007-Jul-19 Thu 13.8 ### 13.55 13.55 ### ### ### 17.1 ###
2007-Jul-18 Wed ### ### 13.5 13.8 17,878 ### ### 35.2 ###
2007-Jul-17 Tue ### ### ### ### 22,885 318,673 0.3 ### 33.7
2007-Jul-16 Mon ### ### ### ### ### ### -0.4 ### 33.6
2007-Jul-13 Fri ### ### ### ### ### 110,470 ### ### 33.7
2007-Jul-12 Thu ### ### ### ### ### ### ### ### ###
2007-Jul-11 Wed ### ### ### ### 10,673 148,888 ### 30.4 33.6
     Prev Section Enhanced    Basic Format Daily Prices for HME    Bottom Next Section
Basic Prices for HME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-19 14:26:06 thru 2021-10-19 14:26:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000