Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-22 03:07:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HME) HOME BUILDING SOCIETY LIMITED home page...

     Prev Section TOC    Company Info for HME    Fundamental Next Section


Company Details for (HME) HOME BUILDING SOCIETY LIMITED

Listing CodeHME
Listing NameHOME BUILDING SOCIETY LIMITED
GICS SectorBanks
ISIN NameHOME BUILDING SOC.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HME5


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for HME .. Thursday 6th December 2007

HME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HME


Fundamental Data for (HME) HOME BUILDING SOCIETY LIMITED

DATE###2007-10-262007-09-28###2007-07-27
SHARE PRICE17.8######17.513.53
MARKET CAP###588735283.55###569,229,080###
DIVIDEND YIELD2.472.44######3.25
Price to Earnings (PE) Price/EPS###43.5###32.40740741###
Earnings/Share (EPS)#########0.540.54
EARNINGS YIELD%#########3.085714286###
DEBT EQUITY1727.81727.81727.81727.81727.8
Net Tangible Assets (NTA)4.824.824.824.724.72
DIV COVER#########1.2272727271.22
SHARE PRICE NTA###3.743.392116183###2.86
CVGI
FRANK######
DIVPS4444444444
52 WK HI LAST%3.870.89###1.14285714319.51
52 WK LO LAST%######29.6636085634.28571429###
ALLORDS DIVYIELD3.583.42#########
DIV YIELD ALLORDS DIV YIELD#########-1.125714286###
ALLORDS PE14.25###14.73###15.27
PE ALLORDSPE28.74######18.797407419.78
EARNINGS YIELD BOND RATE###-3.86#########
DIV YIELD BONDRATE-3.52-3.71###-3.430714286-2.7
10 YEAR BOND YIELD###6.1556.1555.945###
AUD0.880.88810.8889###0.86
ISSUED SHARES32,689,35532,689,35532,681,85532,527,37632,527,376
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######17.517.5###
LOWEST############12.51
DIVIDEND DATE EX######2007-02-282007-02-28
DIVIDEND DATE PAY2007-09-252007-09-252007-03-202007-03-20
DIVIDEND AMOUNT0.240.240.20.2
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High######17.517.5###
Year Low############13.4
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for HME    Options Next Section

Score Company HME for Ownership


News Details for (HME) HOME BUILDING SOCIETY LIMITED

CtrLinksDateNewsScore
1 an 2007-12-27  2019-09-10 09:16 GMT, Price
Closed at $0
7
Price range $3.19 -> $18.49, for Dates 2003-Jan-02 Thu -> 2007-Dec-06 Thu
 

     Prev Section News    Options owned by HME    Warrants Next Section
No OPTIONS for company (HME) HOME BUILDING SOCIETY LIMITED.
     Prev Section Options    Warrants owned by HME    Charting Next Section
No Warrants for company (HME) HOME BUILDING SOCIETY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HME) HOME BUILDING SOCIETY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###212.7
MAX18.493,280,378###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HME

     Prev Section Weekly    Format Enhanced Daily Prices for HME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HME) HOME BUILDING SOCIETY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.414
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri000000.0
2007-Dec-20 Thu000000.0
2007-Dec-19 Wed000000.0
2007-Dec-18 Tue000000.0
2007-Dec-17 Mon000000.0
2007-Dec-14 Fri000000.0
2007-Dec-13 Thu000000.0
2007-Dec-12 Wed000000.0
2007-Dec-11 Tue000000.0
2007-Dec-10 Mon000000.0
2007-Dec-07 Fri000000.0
2007-Dec-06 Thu17.7717.81######57,272###-0.530.1###
2007-Dec-05 Wed17.7117.7117.517.54############42.4
2007-Dec-04 Tue17.81######17.7121,642#########42.8
2007-Dec-03 Mon17.7###17.7###37,882############
2007-Nov-30 Fri000000.0
2007-Nov-29 Thu17.7###17.717.8############43.0
2007-Nov-28 Wed17.717.76###17.718,983############
2007-Nov-27 Tue###17.817.5417.7221,623382,078#########
2007-Nov-26 Mon###17.88######3,32058,946######42.6
2007-Nov-23 Fri17.5117.7117.51###11,423201,1590.7###42.6
2007-Nov-22 Thu###17.75###17.514,172###1.282.8###
2007-Nov-21 Wed###############252,3243.7###43.5
2007-Nov-20 Tue17.5517.75#########1,184,057######41.8
2007-Nov-19 Mon###17.74###17.52###136,948######42.3
2007-Nov-16 Fri17.7517.7517.2517.259,158######12.2###
2007-Nov-15 Thu17.84###17.7617.76######-0.4###42.9
2007-Nov-14 Wed17.73###17.73#########1.577.643.5
2007-Nov-13 Tue17.73###17.73###121,9832,200,573#########
2007-Nov-12 Mon17.81###17.7317.7316,954302,883-0.445.7###
2007-Nov-09 Fri######17.81###5,750102,953-0.137.2###
2007-Nov-08 Thu############20,648371,147-0.8######
2007-Nov-07 Wed###18.49###############74.5###
2007-Nov-06 Tue17.85###17.81######2,124,0410.873.043.5
2007-Nov-05 Mon#########17.865,1841,164,186###45.143.0
2007-Nov-02 Fri############53,574961,653###61.3###
2007-Nov-01 Thu###18.24###18.2465,946###1.8###44.1
2007-Oct-31 Wed17.85###17.85######2,546,150###74.843.9
2007-Oct-30 Tue17.86###17.8217.87######0.168.243.2
2007-Oct-29 Mon######17.86############68.3###
2007-Oct-26 Fri###############2,063,788-0.4###43.5
2007-Oct-25 Thu######17.82#########0.673.743.5
2007-Oct-24 Wed#####################71.6###
2007-Oct-23 Tue17.76###17.76######532,0291.4###43.5
2007-Oct-22 Mon17.7517.8617.717.78###288,729#########
2007-Oct-19 Fri######17.7617.7626,948483,177-1.9###42.9
2007-Oct-18 Thu######17.89###245,6844,429,682#########
2007-Oct-17 Wed##################0.271.6###
2007-Oct-16 Tue##################-0.135.943.5
2007-Oct-15 Mon17.89###17.86######3,377,543###76.243.5
2007-Oct-12 Fri######17.76######257,382######43.5
2007-Oct-11 Thu17.46###17.46######4,496,686######43.5
2007-Oct-10 Wed######17.27######911,7432.0###42.6
2007-Oct-09 Tue17.25############971,828######41.8
2007-Oct-08 Mon###17.25###17.25######1.5######
2007-Oct-05 Fri######16.85###219,0593,718,526###62.841.1
2007-Oct-04 Thu16.7###16.7###87,344############
2007-Oct-03 Wed16.41###16.41############90.3###
2007-Oct-02 Tue###16.7216.2716.4#########71.6###
2007-Oct-01 Mon16.2###16.2###1,22419,9200.976.339.5
2007-Sep-28 Fri######16.25######350,049###60.939.5
2007-Sep-27 Thu16.21###16.21######52,4210.6###39.4
2007-Sep-26 Wed16.2716.81###16.21102,749#########39.2
2007-Sep-25 Tue16.4###16.2516.2757,926952,882#########
2007-Sep-24 Mon###16.51###16.4###520,629###67.9###
2007-Sep-21 Fri###16.5###16.427,773456,171#########
2007-Sep-20 Thu16.4216.51############-0.435.239.5
2007-Sep-19 Wed16.516.8###16.4#########31.2###
2007-Sep-18 Tue###16.7###16.26############39.3
2007-Sep-17 Mon16.816.8###16.8117,454############
2007-Sep-14 Fri###16.85###16.8210,479###1.3###40.6
2007-Sep-13 Thu############10,742179,982-1.723.140.1
2007-Sep-12 Wed############109,0451,852,674######40.9
2007-Sep-11 Tue############38,680#########41.1
2007-Sep-10 Mon######16.75###5,945100,024#########
2007-Sep-07 Fri#####################65.641.2
2007-Sep-06 Thu############21,859371,0560.468.8###
2007-Sep-05 Wed############50,353############
2007-Sep-04 Tue17.217.2816.77###39,256#########41.1
2007-Sep-03 Mon17.517.5#########642,353######41.9
2007-Aug-31 Fri17.2317.7###17.5#########68.4###
2007-Aug-30 Thu13.81###13.8###13,284185,3782.284.234.1
2007-Aug-29 Wed###13.813.5113.8###98,3841.571.7###
2007-Aug-28 Tue###############209,356###30.2###
2007-Aug-27 Mon###14.413.77###14,252######83.8###
2007-Aug-24 Fri13.814.47######27,356############
2007-Aug-23 Thu12.713.8712.4713.87############33.5
2007-Aug-22 Wed###12.75###12.719,385241,0524.5######
2007-Aug-21 Tue12.2############801,720#########
2007-Aug-20 Mon###12.49######6,37978,589######29.3
2007-Aug-17 Fri###12.29######16,071195,1821.372.529.3
2007-Aug-16 Thu######11.5###61,140739,488###30.029.0
2007-Aug-15 Wed12.8912.8912.5512.75###116,159-1.163.830.8
2007-Aug-14 Tue13.2713.28######24,142317,225###32.6###
2007-Aug-13 Mon###13.5######8,043107,776######32.1
2007-Aug-10 Fri######13.23###21,920294,056######32.1
2007-Aug-09 Thu13.4213.4213.2113.43,14941,928-0.1###32.4
2007-Aug-08 Wed13.5113.52###13.4260,749#########32.4
2007-Aug-07 Tue13.55###13.5113.512,55634,646######32.6
2007-Aug-06 Mon13.813.813.5113.513,948#########32.6
2007-Aug-03 Fri13.75###13.5213.8#########71.2###
2007-Aug-02 Thu13.813.8113.7513.75#########51.933.2
2007-Aug-01 Wed13.8######13.887,489103,2730.6######
2007-Jul-31 Tue13.8######13.8###############
2007-Jul-30 Mon13.52###13.5213.749,187###1.673.333.2
2007-Jul-27 Fri13.5813.5813.5213.53#########40.1###
2007-Jul-26 Thu13.5513.5813.5313.585,17870,1870.2######
2007-Jul-25 Wed13.5513.5513.513.5311,184###-0.135.7###
2007-Jul-24 Tue13.58###13.5513.5546,147###-0.2######
2007-Jul-23 Mon13.55###13.5513.58######0.2######
2007-Jul-20 Fri13.5813.7913.55######350,020######32.9
2007-Jul-19 Thu13.8###13.5513.55#########17.1###
2007-Jul-18 Wed######13.513.817,878######35.2###
2007-Jul-17 Tue############22,885318,6730.3###33.7
2007-Jul-16 Mon##################-0.4###33.6
2007-Jul-13 Fri###############110,470######33.7
2007-Jul-12 Thu###########################
2007-Jul-11 Wed############10,673148,888###30.433.6
     Prev Section Enhanced    Basic Format Daily Prices for HME    Bottom Next Section
Basic Prices for HME
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-22 03:07:02 thru 2019-11-22 03:07:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000