Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 01:49:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HME) HOME BUILDING SOCIETY LIMITED Daily Prices...

     Prev Section TOC    Company Info for HME    Limits Next Section


Company Details for (HME) HOME BUILDING SOCIETY LIMITED

Listing Code HME
Listing Name HOME BUILDING SOCIETY LIMITED
GICS Sector Banks
ISIN Name HOME BUILDING SOC.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HME5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HME .. Thursday 6th December 2007

HME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.5 21 2.7
MAX 18.49 3,280,378 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HME    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (HME) HOME BUILDING SOCIETY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 17.77 17.81 ### ### 57,272 ### 30.1 30.1 0.0
2007-Dec-05 Wed 17.71 17.71 17.5 17.54 ### ### 1.3
2007-Dec-04 Tue 17.81 ### ### 17.71 21,642 0 ### ### ###
2007-Dec-03 Mon 17.7 ### 17.7 ### 37,882 335,255 ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 17.7 ### 17.7 17.8 ### ### ###
2007-Nov-28 Wed 17.7 17.76 ### 17.7 18,983 ### ### ### 1.3
2007-Nov-27 Tue ### 17.8 17.54 17.72 21,623 382,078 ### ### 1.3
2007-Nov-26 Mon ### 17.88 ### ### 3,320 29,680 ### ### 0.0
2007-Nov-23 Fri 17.51 17.71 17.51 ### 11,423 201,159 ### ### 0.0
2007-Nov-22 Thu ### 17.75 ### 17.5 14,172 125,776 82.8 82.8 1.3
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue 17.55 17.75 ### ### ### ### 0.0
2007-Nov-19 Mon ### 17.74 ### 17.52 ### ### ###
2007-Nov-16 Fri 17.75 17.75 17.25 17.25 9,158 ### 12.2 12.2 1.2
2007-Nov-15 Thu 17.84 ### 17.76 17.76 ### ### 1.3
2007-Nov-14 Wed 17.73 ### 17.73 ### 77.6 77.6 0.0
2007-Nov-13 Tue 17.73 ### 17.73 ### 121,983 1,081,379 ### ### 0.0
2007-Nov-12 Mon 17.81 ### 17.73 17.73 16,954 ### 45.7 45.7 ###
2007-Nov-09 Fri ### ### 17.81 ### 5,750 ### 37.2 37.2 0.0
2007-Nov-08 Thu ### ### ### ### 20,648 0 ### ### 0.0
2007-Nov-07 Wed ### 18.49 ### ### 74.5 74.5 0.0
2007-Nov-06 Tue 17.85 ### 17.81 ### 73.0 73.0 0.0
2007-Nov-05 Mon ### ### ### 17.8 65,184 0 45.1 45.1 ###
2007-Nov-02 Fri ### ### ### ### 53,574 0 61.3 61.3 0.0
2007-Nov-01 Thu ### 18.24 ### 18.24 65,946 601,427 ### ### 1.3
2007-Oct-31 Wed 17.85 ### 17.85 ### 74.8 74.8 0.0
2007-Oct-30 Tue 17.86 ### 17.82 17.87 68.2 68.2 ###
2007-Oct-29 Mon ### ### 17.86 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### 17.82 ### 73.7 73.7 0.0
2007-Oct-24 Wed ### ### ### ### 71.6 71.6 0.0
2007-Oct-23 Tue 17.76 ### 17.76 ### ### ### 0.0
2007-Oct-22 Mon 17.75 17.86 17.7 17.78 ### ### 1.3
2007-Oct-19 Fri ### ### 17.76 17.76 26,948 ### ### ### 1.3
2007-Oct-18 Thu ### ### 17.89 ### 245,684 2,197,643 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 71.6 71.6 0.0
2007-Oct-16 Tue ### ### ### ### 35.9 35.9 0.0
2007-Oct-15 Mon 17.89 ### 17.86 ### 76.2 76.2 0.0
2007-Oct-12 Fri ### ### 17.76 ### ### ### 0.0
2007-Oct-11 Thu 17.46 ### 17.46 ### ### ### 0.0
2007-Oct-10 Wed ### ### 17.27 ### ### ### 0.0
2007-Oct-09 Tue 17.25 ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 17.25 ### 17.25 ### ### 1.2
2007-Oct-05 Fri ### ### 16.85 ### 219,059 1,845,572 62.8 62.8 0.0
2007-Oct-04 Thu 16.7 ### 16.7 ### 87,344 729,322 ### ### 0.0
2007-Oct-03 Wed 16.41 ### 16.41 ### 90.3 90.3 0.0
2007-Oct-02 Tue ### 16.72 16.27 16.4 71.6 71.6 ###
2007-Oct-01 Mon 16.2 ### 16.2 ### 1,224 ### 76.3 76.3 0.0
2007-Sep-28 Fri ### ### 16.25 ### 60.9 60.9 0.0
2007-Sep-27 Thu 16.21 ### 16.21 ### ### ### 0.0
2007-Sep-26 Wed 16.27 16.81 ### 16.21 102,749 ### ### ### 1.2
2007-Sep-25 Tue 16.4 ### 16.25 16.27 57,926 470,648 ### ### 1.2
2007-Sep-24 Mon ### 16.51 ### 16.4 67.9 67.9 ###
2007-Sep-21 Fri ### 16.5 ### 16.4 27,773 229,127 ### ### ###
2007-Sep-20 Thu 16.42 16.51 ### ### 35.2 35.2 0.0
2007-Sep-19 Wed 16.5 16.8 ### 16.4 31.2 31.2 ###
2007-Sep-18 Tue ### 16.7 ### 16.26 ### ### ###
2007-Sep-17 Mon 16.8 16.8 ### 16.8 117,454 ### ### ### 1.2
2007-Sep-14 Fri ### 16.85 ### 16.82 10,479 88,285 ### ### ###
2007-Sep-13 Thu ### ### ### ### 10,742 0 23.1 23.1 0.0
2007-Sep-12 Wed ### ### ### ### 109,045 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 38,680 0 ### ### 0.0
2007-Sep-10 Mon ### ### 16.75 ### 5,945 49,789 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 65.6 65.6 0.0
2007-Sep-06 Thu ### ### ### ### 21,859 0 68.8 68.8 0.0
2007-Sep-05 Wed ### ### ### ### 50,353 0 ### ### 0.0
2007-Sep-04 Tue 17.2 17.28 16.77 ### 39,256 ### ### ### 0.0
2007-Sep-03 Mon 17.5 17.5 ### ### ### ### 0.0
2007-Aug-31 Fri 17.23 17.7 ### 17.5 68.4 68.4 1.3
2007-Aug-30 Thu 13.81 ### 13.8 ### 13,284 91,659 84.2 84.2 0.0
2007-Aug-29 Wed ### 13.8 13.51 13.8 71.7 71.7 1.0
2007-Aug-28 Tue ### ### ### ### 30.2 30.2 0.0
2007-Aug-27 Mon ### 14.4 13.77 ### 14,252 ### 83.8 83.8 0.0
2007-Aug-24 Fri 13.8 14.47 ### ### 27,356 197,920 ### ### 0.0
2007-Aug-23 Thu 12.7 13.87 12.47 13.87 ### ### ###
2007-Aug-22 Wed ### 12.75 ### 12.7 19,385 123,579 ### ### 0.9
2007-Aug-21 Tue 12.2 ### ### ### ### ### 0.0
2007-Aug-20 Mon ### 12.49 ### ### 6,379 ### ### ### 0.0
2007-Aug-17 Fri ### 12.29 ### ### 16,071 98,756 72.5 72.5 0.0
2007-Aug-16 Thu ### ### 11.5 ### 61,140 351,555 30.0 30.0 0.0
2007-Aug-15 Wed 12.89 12.89 12.55 12.75 63.8 63.8 ###
2007-Aug-14 Tue 13.27 13.28 ### ### 24,142 ### 32.6 32.6 0.0
2007-Aug-13 Mon ### 13.5 ### ### 8,043 ### ### ### 0.0
2007-Aug-10 Fri ### ### 13.23 ### 21,920 ### ### ### 0.0
2007-Aug-09 Thu 13.42 13.42 13.21 13.4 3,149 41,928 ### ### 1.0
2007-Aug-08 Wed 13.51 13.52 ### 13.42 60,749 ### ### ### 1.0
2007-Aug-07 Tue 13.55 ### 13.51 13.51 2,556 ### ### ### ###
2007-Aug-06 Mon 13.8 13.8 13.51 13.51 3,948 ### ### ### ###
2007-Aug-03 Fri 13.75 ### 13.52 13.8 71.2 71.2 1.0
2007-Aug-02 Thu 13.8 13.81 13.75 13.75 51.9 51.9 1.0
2007-Aug-01 Wed 13.8 ### ### 13.88 7,489 0 ### ### ###
2007-Jul-31 Tue 13.8 ### ### 13.8 ### ### 1.0
2007-Jul-30 Mon 13.52 ### 13.52 13.74 9,187 ### 73.3 73.3 ###
2007-Jul-27 Fri 13.58 13.58 13.52 13.53 40.1 40.1 ###
2007-Jul-26 Thu 13.55 13.58 13.53 13.58 5,178 70,187 ### ### ###
2007-Jul-25 Wed 13.55 13.55 13.5 13.53 11,184 ### 35.7 35.7 ###
2007-Jul-24 Tue 13.58 ### 13.55 13.55 46,147 312,645 ### ### 1.0
2007-Jul-23 Mon 13.55 ### 13.55 13.58 ### ### ###
2007-Jul-20 Fri 13.58 13.79 13.55 ### ### ### 0.0
2007-Jul-19 Thu 13.8 ### 13.55 13.55 17.1 17.1 1.0
2007-Jul-18 Wed ### ### 13.5 13.8 17,878 120,676 35.2 35.2 1.0
2007-Jul-17 Tue ### ### ### ### 22,885 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 10,673 0 30.4 30.4 0.0
2007-Jul-10 Tue ### ### ### ### 3,644 0 71.4 71.4 0.0
2007-Jul-09 Mon ### ### ### ### 11,585 0 ### ### 0.0
2007-Jul-06 Fri ### 14.2 ### ### 7,742 ### ### ### 0.0
2007-Jul-05 Thu 14.2 14.2 ### ### ### ### 0.0
2007-Jul-04 Wed ### 14.24 ### 14.23 ### ### ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 14.2 14.22 ### ### 558,682 3,972,229 ### ### 0.0
2007-Jun-29 Fri ### ### 14.2 14.2 6,820 48,422 ### ### 1.0
2007-Jun-28 Thu ### ### 14.25 14.25 ### ### 1.0
2007-Jun-27 Wed 14.2 ### 14.2 ### ### ### 0.0
2007-Jun-26 Tue 14.2 14.25 14.2 14.2 ### ### 1.0
2007-Jun-25 Mon 14.26 14.26 14.2 14.2 12,877 ### 40.8 40.8 1.0
2007-Jun-22 Fri 14.26 ### 14.26 14.26 12,554 ### 63.7 63.7 1.0
2007-Jun-21 Thu 14.29 ### 14.25 ### 65.9 65.9 0.0
2007-Jun-20 Wed 14.22 ### 14.2 ### ### ### 0.0
2007-Jun-19 Tue 14.25 ### 14.2 14.2 75,783 538,059 38.4 38.4 1.0
2007-Jun-18 Mon 14.4 ### 14.25 14.25 9,624 68,571 ### ### 1.0
2007-Jun-15 Fri ### ### 14.4 14.4 ### ### 1.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 6,223 0 70.7 70.7 0.0
2007-Jun-08 Fri ### ### ### ### 4,778 0 66.3 66.3 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 15.25 15.25 ### ### 23.8 23.8 0.0
2007-Jun-05 Tue ### ### ### 15.25 75,559 0 71.6 71.6 ###
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### 15.25 8,244 0 ### ### ###
2007-May-31 Thu 15.2 15.25 ### 15.25 ### ### ###
2007-May-30 Wed ### 15.4 15.2 ### 10,285 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 7,056 0 ### ### 0.0
2007-May-28 Mon ### 15.45 ### ### 6,552 ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 4,076 0 ### ### 0.0
2007-May-24 Thu 15.4 15.48 ### ### 6,023 ### ### ### 0.0
2007-May-23 Wed ### 15.5 ### 15.4 65.9 65.9 ###
2007-May-22 Tue ### 15.45 ### ### 5,822 44,974 70.2 70.2 0.0
2007-May-21 Mon ### 15.45 ### 15.45 8,482 65,523 ### ### ###
2007-May-18 Fri 15.4 15.43 ### ### 6,627 51,127 38.6 38.6 0.0
2007-May-17 Thu 15.4 15.43 ### 15.4 65.4 65.4 ###
2007-May-16 Wed ### 15.43 ### 15.43 70.5 70.5 1.1
2007-May-15 Tue ### 15.4 ### ### 104,149 801,947 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 5,925 0 ### ### 0.0
2007-May-11 Fri ### 15.41 ### ### 35.3 35.3 0.0
2007-May-10 Thu 15.4 15.46 ### ### ### ### 0.0
2007-May-09 Wed ### 15.49 ### 15.49 ### ### ###
2007-May-08 Tue ### 15.47 ### 15.44 ### ### 1.1
2007-May-07 Mon 15.4 15.41 ### ### 9,589 73,883 35.5 35.5 0.0
2007-May-04 Fri ### 15.48 ### 15.48 68.5 68.5 1.1
2007-May-03 Thu ### 15.45 ### ### 19,427 150,073 ### ### 0.0
2007-May-02 Wed ### 15.45 ### ### 62.0 62.0 0.0
2007-May-01 Tue ### 15.4 ### ### 76.3 76.3 0.0
2007-Apr-30 Mon ### 15.4 ### 15.4 68.2 68.2 ###
2007-Apr-27 Fri 15.49 15.49 ### ### 33.8 33.8 0.0
2007-Apr-26 Thu ### 15.49 ### 15.49 77.7 77.7 ###
2007-Apr-24 Tue 15.4 15.49 15.4 15.4 69.8 69.8 ###
2007-Apr-23 Mon 15.4 15.45 ### 15.4 7,552 ### 69.8 69.8 ###
2007-Apr-20 Fri ### 15.4 ### 15.4 70.8 70.8 ###
2007-Apr-19 Thu 15.4 15.4 ### ### 18,255 ### ### ### 0.0
2007-Apr-18 Wed ### 15.49 15.27 15.49 8,786 135,128 ### ### ###
2007-Apr-17 Tue ### 15.56 ### 15.56 7,849 ### ### ### ###
2007-Apr-16 Mon ### 15.5 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 15.4 15.4 ### ### 36.2 36.2 0.0
2007-Apr-12 Thu 15.4 ### ### ### 7,281 0 91.7 91.7 0.0
2007-Apr-11 Wed ### 15.4 15.2 15.4 74.6 74.6 ###
2007-Apr-10 Tue 15.25 ### ### ### 7,127 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 5,959 0 75.7 75.7 0.0
2007-Apr-04 Wed 15.2 ### ### ### 12,245 0 ### ### 0.0
2007-Apr-03 Tue 15.2 15.25 ### 15.24 5,641 ### ### ### 1.1
2007-Apr-02 Mon 15.29 ### ### ### 7,842 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 6,182 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 72.4 72.4 0.0
2007-Mar-28 Wed ### ### ### ### 32.5 32.5 0.0
2007-Mar-27 Tue 15.25 15.27 ### 15.27 ### ### ###
2007-Mar-26 Mon ### ### ### ### 10,243 0 75.4 75.4 0.0
2007-Mar-23 Fri ### 15.2 ### 15.2 ### ### 1.1
2007-Mar-22 Thu 15.25 ### ### 15.26 ### ### ###
2007-Mar-21 Wed ### 15.25 ### 15.25 14,353 109,441 ### ### ###
2007-Mar-20 Tue ### ### ### ### 8,586 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 10,271 0 76.7 76.7 0.0
2007-Mar-16 Fri ### ### ### ### 10,182 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 66.5 66.5 0.0
2007-Mar-14 Wed ### ### 14.85 ### 73.7 73.7 0.0
2007-Mar-13 Tue 14.84 ### 14.83 ### 81.2 81.2 0.0
2007-Mar-12 Mon ### ### 14.81 ### ### ### 0.0
2007-Mar-09 Fri ### ### 14.8 ### 7,274 53,827 ### ### 0.0
2007-Mar-08 Thu 14.85 15.2 14.83 15.2 86.1 86.1 1.1
2007-Mar-07 Wed 14.82 ### 14.82 ### 8,055 59,687 ### ### 0.0
2007-Mar-06 Tue ### ### 14.82 14.82 21.6 21.6 1.1
2007-Mar-05 Mon ### ### 14.82 ### 8,780 65,059 ### ### 0.0
2007-Mar-02 Fri ### 15.2 ### ### ### ### 0.0
2007-Mar-01 Thu ### 15.46 14.8 15.46 88.1 88.1 1.1
2007-Feb-28 Wed ### ### 14.8 ### 19,425 143,745 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 16,756 0 ### ### 0.0
2007-Feb-26 Mon ### 15.22 ### ### ### ### 0.0
2007-Feb-23 Fri 15.24 15.25 ### 15.25 66.0 66.0 ###
2007-Feb-22 Thu ### 15.4 ### 15.25 8,181 ### ### ### ###
2007-Feb-21 Wed ### 15.2 ### 15.2 79.4 79.4 1.1
2007-Feb-20 Tue ### 15.2 ### 15.2 81.0 81.0 1.1
2007-Feb-19 Mon ### ### ### ### 9,256 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 20,540 0 71.7 71.7 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 21,749 0 69.7 69.7 0.0
2007-Feb-13 Tue 14.84 ### 14.83 ### ### ### 0.0
2007-Feb-12 Mon 14.8 14.87 14.76 14.84 ### ### ###
2007-Feb-09 Fri 14.8 ### 14.8 14.81 11,654 ### ### ### 1.1
2007-Feb-08 Thu 14.8 14.84 14.76 14.81 66.4 66.4 1.1
2007-Feb-07 Wed 14.85 14.85 14.8 14.8 38.6 38.6 1.1
2007-Feb-06 Tue 14.82 ### 14.8 ### 75.3 75.3 0.0
2007-Feb-05 Mon ### ### 14.82 ### 7,450 ### ### ### 0.0
2007-Feb-02 Fri ### ### 14.85 ### 42,525 315,748 67.7 67.7 0.0
2007-Feb-01 Thu 14.88 ### 14.87 ### 14,356 ### 69.0 69.0 0.0
2007-Jan-31 Wed ### ### 14.87 14.89 6,789 50,476 ### ### ###
2007-Jan-30 Tue 14.85 ### 14.77 ### ### ### 0.0
2007-Jan-29 Mon 14.84 14.85 14.76 14.85 21,257 ### 71.5 71.5 ###
2007-Jan-25 Thu ### ### 14.81 14.81 14,547 107,720 26.0 26.0 1.1
2007-Jan-24 Wed ### ### ### ### 33.1 33.1 0.0
2007-Jan-23 Tue ### ### ### ### 16,876 0 65.6 65.6 0.0
2007-Jan-22 Mon ### ### 14.85 ### 9,080 ### ### ### 0.0
2007-Jan-19 Fri 14.87 ### 14.8 ### 71.3 71.3 0.0
2007-Jan-18 Thu 14.85 14.88 14.85 14.87 69.0 69.0 1.1
2007-Jan-17 Wed ### ### 14.86 14.86 ### ### ###
2007-Jan-16 Tue 14.85 ### 14.85 ### 10,672 ### ### ### 0.0
2007-Jan-15 Mon 14.83 ### 14.81 14.85 16,420 ### 62.0 62.0 ###
2007-Jan-12 Fri 14.8 ### 14.8 14.83 61.2 61.2 ###
2007-Jan-11 Thu 14.71 14.8 14.7 14.8 71.2 71.2 1.1
2007-Jan-10 Wed 14.8 14.8 14.7 14.7 13,987 ### 39.7 39.7 ###
2007-Jan-09 Tue ### ### 14.76 14.8 9,057 66,840 ### ### 1.1
2007-Jan-08 Mon 14.85 ### 14.8 ### 8,023 59,370 79.2 79.2 0.0
2007-Jan-05 Fri 14.8 ### 14.8 ### 77.0 77.0 0.0
2007-Jan-04 Thu 14.78 ### 14.77 14.8 ### ### 1.1
2007-Jan-03 Wed 14.71 14.85 14.7 14.81 9,847 145,489 76.3 76.3 1.1
2007-Jan-02 Tue 14.75 14.75 14.7 14.7 ### ### ###
2006-Dec-29 Fri 14.72 14.72 14.7 14.7 4,358 ### ### ### ###
2006-Dec-28 Thu 14.71 14.72 14.7 14.72 6,249 91,922 63.8 63.8 ###
2006-Dec-27 Wed 14.77 14.8 14.7 14.71 2,741 40,429 ### ### ###
2006-Dec-22 Fri 14.7 14.8 14.7 14.8 6,022 88,824 70.1 70.1 1.1
2006-Dec-21 Thu 14.71 14.75 14.7 14.7 6,553 ### 39.9 39.9 ###
2006-Dec-20 Wed ### 14.85 ### 14.79 6,929 51,447 ### ### ###
2006-Dec-19 Tue ### 14.8 ### ### ### ### 0.0
2006-Dec-18 Mon 14.58 14.7 14.58 ### 10,189 ### 67.5 67.5 0.0
2006-Dec-15 Fri 14.58 14.7 14.56 14.57 ### ### ###
2006-Dec-14 Thu 14.7 14.7 14.55 14.58 5,773 ### 22.4 22.4 ###
2006-Dec-13 Wed 14.52 14.8 14.52 ### ### ### 0.0
2006-Dec-12 Tue ### 14.75 14.51 14.52 ### ### 1.0
2006-Dec-11 Mon 14.49 14.75 14.47 14.75 ### ### ###
2006-Dec-08 Fri 14.5 14.58 14.48 14.49 ### ### ###
2006-Dec-07 Thu 14.52 14.55 14.5 14.5 9,785 142,127 ### ### 1.0
2006-Dec-06 Wed 14.5 14.55 14.5 14.55 68.7 68.7 ###
2006-Dec-05 Tue 14.5 14.52 14.5 14.51 ### ### ###
2006-Dec-04 Mon ### ### 14.5 14.55 10,372 ### ### ### ###
2006-Dec-01 Fri ### 14.7 ### ### 35.7 35.7 0.0
2006-Nov-30 Thu ### 14.7 ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.8 59.8 0.0
2006-Nov-28 Tue ### 14.73 ### ### 73.2 73.2 0.0
2006-Nov-27 Mon ### ### ### ### 66.3 66.3 0.0
2006-Nov-24 Fri 14.58 ### 14.58 ### 19,727 ### 66.5 66.5 0.0
2006-Nov-23 Thu 14.53 ### 14.53 14.58 ### ### ###
2006-Nov-22 Wed 14.52 14.56 14.52 14.53 9,176 ### ### ### 1.0
2006-Nov-21 Tue 14.52 14.57 14.51 14.57 66.0 66.0 ###
2006-Nov-20 Mon 14.51 14.55 14.5 14.52 77.1 77.1 1.0
2006-Nov-17 Fri 14.51 ### 14.51 14.51 9,025 65,476 64.9 64.9 ###
2006-Nov-16 Thu 14.53 14.55 14.51 14.51 44.4 44.4 ###
2006-Nov-15 Wed ### 14.7 14.51 14.52 28.0 28.0 1.0
2006-Nov-14 Tue 14.52 14.8 14.5 ### 11,129 ### 75.1 75.1 0.0
2006-Nov-13 Mon 14.5 ### 14.5 14.52 9,349 67,780 ### ### 1.0
2006-Nov-10 Fri 14.55 14.55 14.5 14.5 5,785 84,027 ### ### 1.0
2006-Nov-09 Thu 14.55 14.55 14.49 14.5 37.6 37.6 1.0
2006-Nov-08 Wed ### ### 14.4 14.5 20,142 145,022 ### ### 1.0
2006-Nov-07 Tue 14.55 14.55 14.4 14.4 ### ### 1.0
2006-Nov-06 Mon 14.7 14.77 14.5 14.57 25.6 25.6 ###
2006-Nov-03 Fri ### 14.7 ### 14.7 23,051 169,424 83.9 83.9 ###
2006-Nov-02 Thu 14.29 ### 14.26 ### 10,059 71,720 ### ### 0.0
2006-Nov-01 Wed 14.23 14.27 14.2 14.25 ### ### 1.0
2006-Oct-31 Tue 14.2 ### 14.2 14.24 30,123 213,873 ### ### 1.0
2006-Oct-30 Mon 14.4 14.5 ### 14.21 24,449 177,255 ### ### ###
2006-Oct-27 Fri ### 14.48 ### 14.45 83.5 83.5 1.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 23,323 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 22,478 0 ### ### 0.0
2006-Oct-23 Mon ### 14.2 ### ### 14,251 101,182 31.7 31.7 0.0
2006-Oct-20 Fri ### ### ### ### 75.1 75.1 0.0
2006-Oct-19 Thu ### ### ### ### 22.7 22.7 0.0
2006-Oct-18 Wed ### 14.49 ### ### ### ### 0.0
2006-Oct-17 Tue 13.75 ### 13.74 ### 20,251 139,124 79.9 79.9 0.0
2006-Oct-16 Mon 13.7 ### ### 13.7 ### ### 1.0
2006-Oct-13 Fri 13.56 13.72 13.56 ### 17,326 236,326 ### ### 0.0
2006-Oct-12 Thu ### ### 13.54 13.56 ### ### 1.0
2006-Oct-11 Wed 13.5 ### 13.5 ### 68.6 68.6 0.0
2006-Oct-10 Tue 13.45 ### 13.4 13.58 338,921 2,270,770 ### ### ###
2006-Oct-09 Mon 13.52 13.7 ### 13.4 47,256 ### ### ### 1.0
2006-Oct-06 Fri 13.56 ### 13.52 13.52 ### ### 1.0
2006-Oct-05 Thu ### ### 13.58 13.7 32,759 ### 72.5 72.5 1.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue 13.83 ### ### 13.7 24.3 24.3 1.0
2006-Oct-02 Mon 13.82 ### 13.82 ### 4,145 28,641 70.3 70.3 0.0
2006-Sep-29 Fri 13.81 ### 13.76 13.82 ### ### 1.0
2006-Sep-28 Thu 13.82 ### 13.81 13.81 28.1 28.1 ###
2006-Sep-27 Wed ### ### 13.8 13.82 ### ### 1.0
2006-Sep-26 Tue 13.82 ### 13.82 ### 21,144 ### ### ### 0.0
2006-Sep-25 Mon 13.86 ### 13.82 13.83 17,177 ### ### ### 1.0
2006-Sep-22 Fri 13.81 ### 13.81 13.85 21,455 148,146 ### ### ###
2006-Sep-21 Thu ### ### 13.72 13.8 16,687 114,472 31.6 31.6 1.0
2006-Sep-20 Wed ### ### ### ### 24,324 0 20.3 20.3 0.0
2006-Sep-19 Tue 14.26 ### 14.2 14.22 ### ### 1.0
2006-Sep-18 Mon 14.42 14.42 14.26 14.26 18,840 ### ### ### 1.0
2006-Sep-15 Fri 14.45 14.5 14.44 14.5 170,257 ### ### ### 1.0
2006-Sep-14 Thu 14.5 14.53 14.44 14.44 ### ### ###
2006-Sep-13 Wed 14.56 14.57 14.47 14.5 ### ### 1.0
2006-Sep-12 Tue 14.5 14.55 14.47 14.55 ### ### ###
2006-Sep-11 Mon ### 14.7 14.51 14.51 42.3 42.3 ###
2006-Sep-08 Fri ### 14.7 14.57 ### ### ### 0.0
2006-Sep-07 Thu 14.44 ### 14.43 ### 9,042 ### 75.3 75.3 0.0
2006-Sep-06 Wed 14.51 14.51 ### 14.47 35.4 35.4 ###
2006-Sep-05 Tue ### 14.55 ### ### ### ### 0.0
2006-Sep-04 Mon 14.4 14.4 ### ### ### ### 0.0
2006-Sep-01 Fri ### 14.55 ### 14.55 9,081 ### 81.2 81.2 ###
2006-Aug-31 Thu ### ### 14.28 ### 61.8 61.8 0.0
2006-Aug-30 Wed 14.25 14.49 14.25 ### ### ### 0.0
2006-Aug-29 Tue 14.2 ### 14.2 14.25 68.9 68.9 1.0
2006-Aug-28 Mon ### 14.21 ### 14.2 ### ### 1.0
2006-Aug-25 Fri ### 14.25 ### ### 8,652 61,645 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### 14.24 ### ### 15,952 113,578 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.1 69.1 0.0
2006-Aug-21 Mon 14.21 14.24 ### ### 9,952 70,858 ### ### 0.0
2006-Aug-18 Fri ### 14.24 ### 14.21 16,229 115,550 ### ### ###
2006-Aug-17 Thu ### 14.25 ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### 14.25 ### ### 11,275 ### 77.8 77.8 0.0
2006-Aug-14 Mon ### 14.25 ### ### 26,172 186,475 ### ### 0.0
2006-Aug-11 Fri ### ### ### 14.25 75.7 75.7 1.0
2006-Aug-10 Thu ### 14.2 ### ### 17,043 ### 69.7 69.7 0.0
2006-Aug-09 Wed ### ### ### ### 11,379 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 14,521 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 33.8 33.8 0.0
2006-Aug-04 Fri ### 14.2 ### ### 11,952 84,859 38.0 38.0 0.0
2006-Aug-03 Thu ### 14.2 ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### 14.2 ### ### 20,158 143,121 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 14.23 14.23 ### ### 26.4 26.4 0.0
2006-Jul-28 Fri ### 14.24 ### 14.23 14,541 ### ### ### ###
2006-Jul-27 Thu ### 14.2 ### ### 11,074 78,625 ### ### 0.0
2006-Jul-26 Wed ### 14.2 ### ### ### ### 0.0
2006-Jul-25 Tue 14.2 ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 21,776 0 ### ### 0.0
2006-Jul-21 Fri ### 14.2 ### ### ### ### 0.0
2006-Jul-20 Thu ### 14.25 ### ### 12,823 ### 70.6 70.6 0.0
2006-Jul-19 Wed ### ### ### ### 17,947 0 75.6 75.6 0.0
2006-Jul-18 Tue ### 14.2 ### ### 28,645 203,379 ### ### 0.0
2006-Jul-17 Mon ### 14.2 ### ### 21,541 152,941 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 26,777 0 78.2 78.2 0.0
2006-Jul-13 Thu 14.2 ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 3,280,378 0 69.9 69.9 0.0
2006-Jul-11 Tue 14.4 14.4 ### ### 16.6 16.6 0.0
2006-Jul-10 Mon 14.4 ### ### ### 7,688 0 ### ### 0.0
2006-Jul-07 Fri 14.51 ### 14.4 14.4 22.8 22.8 1.0
2006-Jul-06 Thu ### ### 14.5 14.5 7,389 53,570 19.2 19.2 1.0
2006-Jul-05 Wed ### 14.7 ### ### 950 6,982 30.2 30.2 0.0
2006-Jul-04 Tue 14.7 14.7 14.7 14.7 67.8 67.8 ###
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### 14.7 14.7 3,775 27,746 ### ### ###
2006-Jun-28 Wed ### ### ### ### 7,676 0 26.8 26.8 0.0
2006-Jun-27 Tue 15.5 15.5 ### ### ### ### 0.0
2006-Jun-26 Mon ### 15.5 ### 15.5 90.0 90.0 1.1
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 27.0 27.0 0.0
2006-Jun-21 Wed ### ### 14.5 14.5 3,123 22,641 25.9 25.9 1.0
2006-Jun-20 Tue ### ### 14.5 ### ### ### 0.0
2006-Jun-19 Mon 14.5 14.7 14.5 ### 84.5 84.5 0.0
2006-Jun-16 Fri 14.55 ### 14.55 ### 2,627 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 4,120 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 36.3 36.3 0.0
2006-Jun-13 Tue ### ### ### ### 55.7 55.7 0.0
2006-Jun-09 Fri ### ### ### ### 4,155 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 4,840 0 76.0 76.0 0.0
2006-Jun-05 Mon 13.8 ### 13.8 ### 12,849 88,658 80.2 80.2 0.0
2006-Jun-02 Fri ### ### 13.8 13.8 62,348 ### ### ### 1.0
2006-Jun-01 Thu ### ### ### ### 30.9 30.9 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 3,640 0 26.7 26.7 0.0
2006-May-29 Mon ### ### ### ### 66.1 66.1 0.0
2006-May-26 Fri ### ### ### ### 28.5 28.5 0.0
2006-May-25 Thu 13.8 ### 13.8 ### ### ### 0.0
2006-May-24 Wed 13.8 ### 13.77 13.8 1,445 9,948 ### ### 1.0
2006-May-23 Tue ### ### 13.8 13.8 783 ### ### ### 1.0
2006-May-22 Mon 14.25 14.25 ### ### 827 ### 46.5 46.5 0.0
2006-May-19 Fri ### 14.49 13.8 14.25 4,550 64,359 ### ### 1.0
2006-May-18 Thu 14.45 14.49 ### 14.49 ### ### ###
2006-May-17 Wed 14.5 14.5 14.5 14.5 ### ### 1.0
2006-May-16 Tue ### ### 13.81 14.5 ### ### 1.0
2006-May-15 Mon 14.7 14.75 14.7 14.75 2,778 ### ### ### ###
2006-May-12 Fri 14.25 14.5 14.2 14.5 448 6,428 ### ### 1.0
2006-May-11 Thu ### 14.5 ### 14.5 2,754 ### ### ### 1.0
2006-May-10 Wed ### 14.2 ### 14.2 2,675 ### ### ### 1.0
2006-May-09 Tue ### 13.5 ### 13.5 ### ### 1.0
2006-May-08 Mon 13.5 13.5 ### ### 23.1 23.1 0.0
2006-May-05 Fri ### ### ### 13.5 7,044 0 ### ### 1.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 12.75 13.45 12.75 13.45 94.6 94.6 ###
2006-Apr-28 Fri 13.45 13.45 12.75 12.75 1,781 ### ### ### ###
2006-Apr-27 Thu 12.75 13.4 12.75 13.4 12,881 ### 93.9 93.9 1.0
2006-Apr-26 Wed 12.7 12.8 12.7 12.8 2,383 30,383 68.5 68.5 0.9
2006-Apr-24 Mon 12.75 12.85 12.55 12.55 6,240 79,248 ### ### ###
2006-Apr-21 Fri 12.8 12.8 12.8 12.8 73 ### ### ### 0.9
2006-Apr-20 Thu ### ### 12.55 ### 7,473 ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 245 0 ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### 12.44 12.51 29.8 29.8 ###
2006-Apr-11 Tue 13.2 13.5 ### ### 26.3 26.3 0.0
2006-Apr-10 Mon 13.2 13.2 13.2 13.2 750 ### 72.0 72.0 0.9
2006-Apr-07 Fri ### 13.2 ### 13.2 78.6 78.6 0.9
2006-Apr-06 Thu 13.2 13.2 ### ### ### ### 0.0
2006-Apr-05 Wed 13.45 13.45 ### 13.2 5,886 39,583 ### ### 0.9
2006-Apr-04 Tue 13.45 13.5 13.45 13.45 ### ### ###
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 26.5 26.5 0.0
2006-Mar-30 Thu ### 13.4 ### ### 6,724 45,050 ### ### 0.0
2006-Mar-29 Wed ### 13.5 ### ### 5,270 35,572 25.9 25.9 0.0
2006-Mar-28 Tue 12.85 ### 12.85 ### 6,629 ### ### ### 0.0
2006-Mar-27 Mon 12.82 12.85 12.82 12.85 64.5 64.5 0.9
2006-Mar-24 Fri 12.82 12.82 12.82 12.82 ### ### 0.9
2006-Mar-23 Thu 12.78 12.85 12.78 12.8 ### ### 0.9
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 12.7 12.73 ### ### 35.0 35.0 0.0
2006-Mar-20 Mon 12.8 12.8 12.76 12.76 2,350 ### ### ### ###
2006-Mar-17 Fri 12.8 12.8 12.7 12.8 68.2 68.2 0.9
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 12.8 12.8 12.8 12.8 69.0 69.0 0.9
2006-Mar-14 Tue ### ### ### 12.8 2,243 0 ### ### 0.9
2006-Mar-13 Mon 12.55 ### 12.55 ### 2,385 ### ### ### 0.0
2006-Mar-10 Fri 12.5 12.55 12.5 12.5 ### ### 0.9
2006-Mar-09 Thu 12.41 12.42 12.41 12.42 12,572 156,081 63.7 63.7 0.9
2006-Mar-08 Wed 12.4 12.4 12.4 12.4 678 ### ### ### 0.9
2006-Mar-07 Tue 12.4 12.4 12.4 12.4 68.1 68.1 0.9
2006-Mar-06 Mon 12.43 12.5 12.4 12.4 34.5 34.5 0.9
2006-Mar-03 Fri 12.57 12.57 12.43 12.43 6,644 83,050 19.2 19.2 0.9
2006-Mar-02 Thu 12.5 12.55 12.47 12.55 1,672 ### ### ### ###
2006-Mar-01 Wed ### ### ### ### 740 0 ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### 12.53 ### 68.1 68.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### 12.51 79.1 79.1 ###
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 12.49 12.49 12.48 12.48 1,570 ### ### ### ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 71.0 71.0 0.0
2006-Feb-16 Thu ### 12.5 ### ### 9,145 57,156 ### ### 0.0
2006-Feb-15 Wed 12.45 12.5 ### ### 31.7 31.7 0.0
2006-Feb-14 Tue 12.47 12.48 12.47 12.48 ### ### ###
2006-Feb-13 Mon 12.46 12.47 12.45 12.47 5,540 69,028 78.2 78.2 ###
2006-Feb-10 Fri 12.48 12.5 12.46 12.5 2,348 ### 69.2 69.2 0.9
2006-Feb-09 Thu 12.5 12.5 12.5 12.5 5,450 68,125 ### ### 0.9
2006-Feb-08 Wed 12.5 12.5 12.42 12.45 4,848 ### ### ### ###
2006-Feb-07 Tue 12.5 12.5 12.5 12.5 ### ### 0.9
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 12.5 12.55 12.5 12.55 ### ### ###
2006-Feb-02 Thu 12.5 12.55 12.5 12.5 4,380 54,859 ### ### 0.9
2006-Feb-01 Wed 12.45 ### 12.45 12.5 ### ### 0.9
2006-Jan-31 Tue 12.45 12.5 12.45 12.45 ### ### ###
2006-Jan-30 Mon 12.5 12.5 12.4 12.5 4,752 ### 71.4 71.4 0.9
2006-Jan-27 Fri ### 12.4 ### ### 7,382 ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### 12.4 ### ### ### ### 0.0
2006-Jan-23 Mon ### 12.4 ### ### 34.8 34.8 0.0
2006-Jan-20 Fri ### 12.4 ### 12.4 9,975 61,845 ### ### 0.9
2006-Jan-19 Thu 12.4 12.4 ### ### 22.6 22.6 0.0
2006-Jan-18 Wed ### 12.5 ### 12.4 82.1 82.1 0.9
2006-Jan-17 Tue 12.5 12.55 ### 12.5 5,685 35,673 66.3 66.3 0.9
2006-Jan-16 Mon ### 12.5 ### 12.5 78.6 78.6 0.9
2006-Jan-13 Fri 12.24 12.4 12.23 ### ### ### 0.0
2006-Jan-12 Thu 12.25 12.25 12.23 12.23 12,057 147,577 34.9 34.9 ###
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 39.5 39.5 0.0
2006-Jan-09 Mon ### ### ### ### 19.0 19.0 0.0
2006-Jan-06 Fri ### ### ### ### 859 0 35.2 35.2 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### 12.5 ### 12.5 ### ### 0.9
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### 1,471 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 12.45 12.5 12.45 12.5 2,024 25,249 ### ### 0.9
2005-Dec-21 Wed ### 12.45 ### 12.45 5,185 32,276 ### ### ###
2005-Dec-20 Tue ### ### ### ### 31.8 31.8 0.0
2005-Dec-19 Mon ### ### ### ### 2,942 0 ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 12.21 ### 12.21 ### ### ### 0.0
2005-Dec-13 Tue 12.2 12.2 12.2 12.2 ### ### ###
2005-Dec-12 Mon ### ### ### ### 7,148 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 555 0 ### ### 0.0
2005-Dec-08 Thu ### 12.25 ### 12.25 4,377 ### ### ### 0.9
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### 1,440 0 35.2 35.2 0.0
2005-Dec-02 Fri ### ### ### ### 2,973 0 71.5 71.5 0.0
2005-Dec-01 Thu 12.56 12.56 ### ### 23.1 23.1 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 12.56 12.8 12.56 12.8 2,253 ### ### ### 0.9
2005-Nov-28 Mon 12.5 ### 12.5 12.55 3,640 22,750 67.6 67.6 ###
2005-Nov-25 Fri 12.75 12.75 12.5 12.5 6,651 ### 15.5 15.5 0.9
2005-Nov-24 Thu 12.74 12.85 12.74 12.79 68.6 68.6 ###
2005-Nov-23 Wed 12.8 ### 12.5 12.7 6,855 42,843 26.7 26.7 0.9
2005-Nov-22 Tue 12.2 12.53 12.2 12.5 ### ### 0.9
2005-Nov-21 Mon 12.25 12.28 ### 12.2 5,580 ### 30.6 30.6 ###
2005-Nov-18 Fri 12.25 12.25 ### ### 6,358 38,942 22.2 22.2 0.0
2005-Nov-17 Thu 12.2 12.2 12.2 12.2 4,021 49,056 ### ### ###
2005-Nov-16 Wed 12.2 12.25 12.2 12.2 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 12.22 12.22 12.2 12.2 1,250 ### ### ### ###
2005-Nov-11 Fri ### 12.2 ### 12.2 3,020 18,422 75.2 75.2 ###
2005-Nov-10 Thu ### 12.2 ### ### 21,889 133,522 ### ### 0.0
2005-Nov-09 Wed ### 12.27 ### ### 7,840 ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### 12.28 81.7 81.7 0.9
2005-Nov-04 Fri ### 12.2 ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### 12.2 ### ### 8,521 51,978 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 1,950 0 ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 1,080 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### 12.2 ### ### 5,274 32,171 63.6 63.6 0.0
2005-Oct-25 Tue ### 12.2 ### 12.2 12,875 ### ### ### ###
2005-Oct-24 Mon ### 12.2 ### 12.2 ### ### ###
2005-Oct-21 Fri ### ### ### ### 15,342 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 12.2 12.2 ### ### ### ### 0.0
2005-Oct-17 Mon ### 12.2 ### 12.2 ### ### ###
2005-Oct-14 Fri ### ### ### ### 555 0 73.6 73.6 0.0
2005-Oct-13 Thu 12.2 12.55 ### 12.55 4,420 ### ### ### ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 12.5 ### 12.5 ### ### ### 0.0
2005-Oct-10 Mon 12.2 12.5 12.2 12.5 86.2 86.2 0.9
2005-Oct-07 Fri ### ### ### ### 15,926 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 12.4 12.49 ### ### 17.9 17.9 0.0
2005-Oct-04 Tue ### ### ### 12.2 6,257 0 ### ### ###
2005-Oct-03 Mon ### 12.2 ### 12.2 81.1 81.1 ###
2005-Sep-30 Fri 12.2 ### ### ### 9,029 0 24.0 24.0 0.0
2005-Sep-29 Thu ### ### ### ### 14.9 14.9 0.0
2005-Sep-28 Wed ### 12.25 ### 12.2 5,679 34,783 ### ### ###
2005-Sep-27 Tue 11.81 ### 11.81 ### 1,580 9,329 ### ### 0.0
2005-Sep-26 Mon 12.4 12.49 ### ### 4,842 ### 9.9 9.9 0.0
2005-Sep-23 Fri 12.5 ### 12.4 12.49 30.6 30.6 0.9
2005-Sep-22 Thu 11.5 12.25 11.5 ### 25,358 301,126 93.0 93.0 0.0
2005-Sep-21 Wed 11.4 11.5 11.4 11.5 76.0 76.0 ###
2005-Sep-20 Tue ### 11.4 ### 11.4 1,950 ### 86.5 86.5 0.8
2005-Sep-19 Mon 11.5 11.5 ### 11.5 ### ### ###
2005-Sep-16 Fri ### 11.5 ### 11.5 2,881 ### ### ### ###
2005-Sep-15 Thu ### 11.5 ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 5,073 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri 11.7 11.7 ### 11.7 1,628 9,523 ### ### 0.8
2005-Sep-08 Thu 11.8 11.8 11.5 11.7 6,250 ### 26.8 26.8 0.8
2005-Sep-07 Wed 10.85 11.81 10.85 11.81 97.8 97.8 ###
2005-Sep-06 Tue 10.51 10.85 10.51 10.8 ### ### ###
2005-Sep-05 Mon ### 10.5 ### 10.5 ### ### 0.8
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 88.9 88.9 0.0
2005-Aug-31 Wed ### ### ### ### 11,623 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 1,350 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 3,350 0 ### ### 0.0
2005-Aug-25 Thu ### 10.5 9.56 ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 11,283 0 97.9 97.9 0.0
2005-Aug-23 Tue 8.59 9 8.59 9 95.4 95.4 0.6
2005-Aug-22 Mon 8.42 8.55 8.42 8.55 80.1 80.1 ###
2005-Aug-19 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Aug-18 Thu 8.2 8.2 8 8.2 76.2 76.2 0.6
2005-Aug-17 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
2005-Aug-16 Tue 8.2 8.55 8.2 8.5 ### ### 0.6
2005-Aug-15 Mon 8.45 8.45 8.45 8.45 67.3 67.3 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 01:49:27 thru 2024-04-25 01:49:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000