Various chartings for (HMR) HINDMARSH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.375
| 450
| ### |
MAX
| 1.5
| 1,919,140
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HMR
|
Weekly    Format Enhanced Daily Prices for HMR    Basic |
End of day Prices (Enhanced format), last 120 Days for (HMR) HINDMARSH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0277 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 450
| 540
| ###
| ###
| ### |
2006-May-23 Tue
| 1.2
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| 73.1
| ### |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| 3,570
| ###
| ###
| ### |
2006-May-19 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 1,272
| 1,284
| ###
| ###
| -36.5 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -38.6 |
2006-May-15 Mon
| 1.2
| 1.2
| ###
| ###
| ###
| 3,540
| ###
| 16.3
| -41.9 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| 68.3
| ### |
2006-May-10 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 14,455
| ###
| 68.6
| ### |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 13,376
| 16,786
| ###
| ###
| ### |
2006-May-05 Fri
| 1.48
| 1.48
| 1.29
| 1.29
| 10,042
| ###
| ###
| ###
| ### |
2006-May-04 Thu
| 1.47
| 1.48
| 1.47
| 1.48
| 112,240
| 165,554
| 0.7
| 78.7
| ### |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 1.41
| 1.46
| 1.41
| 1.46
| ###
| 83,571
| 3.5
| 91.9
| -52.7 |
2006-May-01 Mon
| ###
| 1.4
| ###
| 1.4
| ###
| 4,248
| 4.5
| 92.4
| ### |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| ###
| 1.42
| 1.385
| 1.42
| 42,946
| ###
| 2.2
| ###
| ### |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| 44,842
| ###
| ###
| ### |
2006-Apr-24 Mon
| 1.25
| ###
| 1.25
| ###
| 62,750
| 81,575
| ###
| ###
| ### |
2006-Apr-21 Fri
| ###
| ###
| 1.25
| 1.25
| ###
| 184,889
| -3.8
| ###
| ### |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -47.3 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -49.1 |
2006-Apr-18 Tue
| ###
| 1.4
| ###
| 1.4
| ###
| 60,374
| 4.5
| 91.7
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| 65,782
| 1.1
| 81.1
| ### |
2006-Apr-11 Tue
| ###
| ###
| 1.345
| ###
| ###
| 92,484
| -2.9
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 33,853
| 46,547
| ###
| 86.4
| ### |
2006-Apr-07 Fri
| ###
| 1.4
| ###
| ###
| ###
| ###
| -2.9
| 11.0
| -48.0 |
2006-Apr-06 Thu
| ###
| 1.5
| ###
| 1.45
| ###
| ###
| 5.1
| 93.1
| ### |
2006-Apr-05 Wed
| 1.29
| ###
| 1.25
| 1.26
| 76,552
| ###
| -2.3
| 18.6
| -45.5 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.2
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 24,244
| ###
| -0.7
| 25.8
| -49.5 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 99,585
| ###
| ###
| 92.9
| ### |
2006-Mar-29 Wed
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| 11.3
| -48.4 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 188,685
| 253,781
| ###
| 90.3
| -49.1 |
2006-Mar-27 Mon
| 1.25
| 1.25
| 1.2
| ###
| 202,043
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| 1.25
| ###
| 1.2
| 170,886
| 206,772
| ###
| 85.9
| ### |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 229,271
| ###
| ###
| 95.1
| -42.2 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Mar-21 Tue
| 1.055
| ###
| 1.055
| ###
| 300,072
| 327,828
| ###
| 92.6
| ### |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.88
| ###
| 0.88
| ###
| 75,927
| 67,954
| ###
| 88.7
| -32.9 |
2006-Mar-16 Thu
| 0.88
| ###
| 0.87
| 0.88
| ###
| 92,925
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.89
| ###
| 0.88
| ###
| 24,420
| ###
| 1.1
| ###
| ### |
2006-Mar-14 Tue
| 0.88
| 0.89
| 0.88
| 0.88
| 44,872
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 43,350
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.86
| ###
| 0.86
| ###
| ###
| 114,253
| 4.7
| ###
| ### |
2006-Mar-09 Thu
| 0.89
| 0.89
| 0.82
| ###
| ###
| ###
| -6.2
| ###
| -30.1 |
2006-Mar-08 Wed
| ###
| ###
| 0.88
| ###
| 41,071
| 37,374
| ###
| 12.2
| -32.9 |
2006-Mar-07 Tue
| 0.955
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 107,045
| ###
| 85.9
| -35.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.6
| ### |
2006-Mar-02 Thu
| ###
| ###
| 0.88
| 0.89
| 173,756
| 154,642
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.845
| 0.88
| 0.845
| 0.85
| 234,889
| ###
| ###
| ###
| -30.7 |
2006-Feb-28 Tue
| 0.8
| 0.84
| 0.8
| 0.82
| ###
| 402,788
| ###
| 84.2
| -29.6 |
2006-Feb-27 Mon
| 0.79
| 0.8
| 0.79
| 0.79
| 369,325
| ###
| ###
| 65.1
| ### |
2006-Feb-24 Fri
| 0.75
| 0.78
| 0.75
| 0.78
| ###
| ###
| ###
| 91.6
| -28.2 |
2006-Feb-23 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| ###
| 63,420
| ###
| ###
| -27.1 |
2006-Feb-22 Wed
| 0.76
| 0.76
| 0.73
| 0.73
| 18,071
| ###
| -3.9
| 6.7
| ### |
2006-Feb-21 Tue
| 0.71
| 0.75
| 0.71
| 0.73
| 189,088
| ###
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.71
| 0.75
| 0.71
| 0.75
| ###
| ###
| ###
| 94.7
| -27.1 |
2006-Feb-17 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| ###
| ###
| -2.8
| ###
| ### |
2006-Feb-16 Thu
| ###
| 0.7
| ###
| 0.7
| ###
| 88,585
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 19,385
| ###
| ###
| 74.1
| ### |
2006-Feb-14 Tue
| 0.71
| 0.71
| 0.7
| ###
| 93,142
| ###
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.73
| ###
| 0.72
| 0.72
| ###
| ###
| -1.4
| 28.6
| -26.0 |
2006-Feb-10 Fri
| 0.72
| ###
| 0.72
| ###
| 74,680
| 54,329
| 2.1
| ###
| -26.5 |
2006-Feb-09 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| ###
| 76,629
| 1.4
| 75.2
| ### |
2006-Feb-08 Wed
| 0.7
| 0.7
| ###
| ###
| ###
| 59,252
| -4.3
| 9.5
| -24.2 |
2006-Feb-07 Tue
| 0.72
| ###
| 0.7
| 0.725
| 490,448
| ###
| ###
| 73.6
| ### |
2006-Feb-06 Mon
| ###
| ###
| ###
| 0.655
| ###
| ###
| -0.8
| ###
| ### |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 59,474
| ###
| ###
| -23.5 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| -23.5 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 84,528
| ###
| -0.8
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 29,925
| ###
| ###
| -24.2 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 53,173
| ###
| 71.4
| ### |
2006-Jan-27 Fri
| ###
| ###
| 0.645
| ###
| 280,171
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| 0.655
| ###
| 0.655
| ###
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 9,375
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 62,859
| ###
| 76.9
| -22.4 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 106,381
| 65,424
| ###
| ###
| -22.2 |
|
Enhanced    Basic Format Daily Prices for HMR    Bottom |
Basic Prices for HMR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 23:11:19 thru 2024-10-06 23:11:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|