Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 06:54:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMR) HINDMARSH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for HMR    Fundamental Next Section
Listing Code HMR
Listing Name HINDMARSH RESOURCES LIMITED
GICS Sector Energy
ISIN Name HINDMARSH RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HMR7


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for HMR .. Monday 29th May 2006

HMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HMR
DATE 2020-08-25 ### 2006-05-26 2006-04-28 ### 2006-02-28
SHARE PRICE ### 1.2 1.42 ### ###
MARKET CAP 16581085.4 18088456.8 21404673.88 20607605.76 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0277 -0.0277 -0.0277 -0.0277 0
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 114.5 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 25 ### 2.189781022 2.105263158
52 WK LO LAST% ### 68.75 ### 72.62773723 60.52631579
ALLORDS DIVYIELD 3.79 3.76 3.53 ### 3.75
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 16.27 15.74 15.28
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.845 ### ### ### ###
AUD 0.7483 ### ### ### 0.7352
ISSUED SHARES ### ### ### 15,042,048 14,842,048
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0 0
LOWEST 0 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for HMR    Options Next Section

Score Company HMR for Ownership
CtrLinksDateNewsScore
1 an 2006-07-17  2025-03-21 05:50 GMT, Price
Closed at $0 		8
Price range $0.375 -> $1.5, for Dates 2005-Jul-11 Mon -> 2006-May-29 Mon
 

     Prev Section News    Options owned by HMR    Warrants Next Section
No OPTIONS for company (HMR) HINDMARSH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by HMR    Charting Next Section
No Warrants for company (HMR) HINDMARSH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HMR) HINDMARSH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.375 450 ###
MAX 1.5 1,919,140 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HMR

     Prev Section Weekly    Format Enhanced Daily Prices for HMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HMR) HINDMARSH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0277
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### ### ### ### 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 1.2 1.2 1.2 1.2 450 540 ### ### ###
2006-May-23 Tue 1.2 1.2 ### 1.2 ### ### ### 73.1 ###
2006-May-22 Mon ### ### ### ### ### 3,570 ### ### ###
2006-May-19 Fri 1 1 1 1 ### ### ### ### ###
2006-May-18 Thu ### ### ### ### 1,272 1,284 ### ### -36.5
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### ### ### -38.6
2006-May-15 Mon 1.2 1.2 ### ### ### 3,540 ### 16.3 -41.9
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 1.25 1.25 1.25 1.25 ### ### ### 68.3 ###
2006-May-10 Wed 1.25 1.25 1.25 1.25 ### 14,455 ### 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 1.26 1.26 1.25 1.25 13,376 16,786 ### ### ###
2006-May-05 Fri 1.48 1.48 1.29 1.29 10,042 ### ### ### ###
2006-May-04 Thu 1.47 1.48 1.47 1.48 112,240 165,554 0.7 78.7 ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 1.41 1.46 1.41 1.46 ### 83,571 3.5 91.9 -52.7
2006-May-01 Mon ### 1.4 ### 1.4 ### 4,248 4.5 92.4 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### 1.42 1.385 1.42 42,946 ### 2.2 ### ###
2006-Apr-26 Wed ### ### ### ### ### 44,842 ### ### ###
2006-Apr-24 Mon 1.25 ### 1.25 ### 62,750 81,575 ### ### ###
2006-Apr-21 Fri ### ### 1.25 1.25 ### 184,889 -3.8 ### ###
2006-Apr-20 Thu ### ### ### ### ### ### ### ### -47.3
2006-Apr-19 Wed ### ### ### ### ### ### ### ### -49.1
2006-Apr-18 Tue ### 1.4 ### 1.4 ### 60,374 4.5 91.7 ###
2006-Apr-13 Thu ### ### ### ### ### 65,782 1.1 81.1 ###
2006-Apr-11 Tue ### ### 1.345 ### ### 92,484 -2.9 ### ###
2006-Apr-10 Mon ### ### ### ### 33,853 46,547 ### 86.4 ###
2006-Apr-07 Fri ### 1.4 ### ### ### ### -2.9 11.0 -48.0
2006-Apr-06 Thu ### 1.5 ### 1.45 ### ### 5.1 93.1 ###
2006-Apr-05 Wed 1.29 ### 1.25 1.26 76,552 ### -2.3 18.6 -45.5
2006-Apr-04 Tue ### ### ### ### ### ### ### 83.2 ###
2006-Apr-03 Mon ### ### ### ### ### ### ### ### ###
2006-Mar-31 Fri ### ### ### ### 24,244 ### -0.7 25.8 -49.5
2006-Mar-30 Thu ### ### ### ### 99,585 ### ### 92.9 ###
2006-Mar-29 Wed ### 1.4 ### ### ### ### ### 11.3 -48.4
2006-Mar-28 Tue ### ### ### ### 188,685 253,781 ### 90.3 -49.1
2006-Mar-27 Mon 1.25 1.25 1.2 ### 202,043 ### ### ### ###
2006-Mar-24 Fri ### 1.25 ### 1.2 170,886 206,772 ### 85.9 ###
2006-Mar-23 Thu ### ### ### ### 229,271 ### ### 95.1 -42.2
2006-Mar-22 Wed ### ### ### ### ### ### ### ### ###
2006-Mar-21 Tue 1.055 ### 1.055 ### 300,072 327,828 ### 92.6 ###
2006-Mar-20 Mon ### ### ### ### ### ### ### ### ###
2006-Mar-17 Fri 0.88 ### 0.88 ### 75,927 67,954 ### 88.7 -32.9
2006-Mar-16 Thu 0.88 ### 0.87 0.88 ### 92,925 ### ### ###
2006-Mar-15 Wed 0.89 ### 0.88 ### 24,420 ### 1.1 ### ###
2006-Mar-14 Tue 0.88 0.89 0.88 0.88 44,872 ### ### ### ###
2006-Mar-13 Mon ### ### ### ### 43,350 ### ### ### ###
2006-Mar-10 Fri 0.86 ### 0.86 ### ### 114,253 4.7 ### ###
2006-Mar-09 Thu 0.89 0.89 0.82 ### ### ### -6.2 ### -30.1
2006-Mar-08 Wed ### ### 0.88 ### 41,071 37,374 ### 12.2 -32.9
2006-Mar-07 Tue 0.955 ### ### ### ### ### -0.5 ### ###
2006-Mar-06 Mon ### ### ### ### ### 107,045 ### 85.9 -35.0
2006-Mar-03 Fri ### ### ### ### ### ### ### 87.6 ###
2006-Mar-02 Thu ### ### 0.88 0.89 173,756 154,642 ### ### ###
2006-Mar-01 Wed 0.845 0.88 0.845 0.85 234,889 ### ### ### -30.7
2006-Feb-28 Tue 0.8 0.84 0.8 0.82 ### 402,788 ### 84.2 -29.6
2006-Feb-27 Mon 0.79 0.8 0.79 0.79 369,325 ### ### 65.1 ###
2006-Feb-24 Fri 0.75 0.78 0.75 0.78 ### ### ### 91.6 -28.2
2006-Feb-23 Thu 0.75 0.76 0.75 0.75 ### 63,420 ### ### -27.1
2006-Feb-22 Wed 0.76 0.76 0.73 0.73 18,071 ### -3.9 6.7 ###
2006-Feb-21 Tue 0.71 0.75 0.71 0.73 189,088 ### ### ### ###
2006-Feb-20 Mon 0.71 0.75 0.71 0.75 ### ### ### 94.7 -27.1
2006-Feb-17 Fri 0.72 0.72 0.7 0.7 ### ### -2.8 ### ###
2006-Feb-16 Thu ### 0.7 ### 0.7 ### 88,585 ### ### ###
2006-Feb-15 Wed 0.7 0.7 0.7 0.7 19,385 ### ### 74.1 ###
2006-Feb-14 Tue 0.71 0.71 0.7 ### 93,142 ### ### ### ###
2006-Feb-13 Mon 0.73 ### 0.72 0.72 ### ### -1.4 28.6 -26.0
2006-Feb-10 Fri 0.72 ### 0.72 ### 74,680 54,329 2.1 ### -26.5
2006-Feb-09 Thu 0.7 0.71 0.7 0.71 ### 76,629 1.4 75.2 ###
2006-Feb-08 Wed 0.7 0.7 ### ### ### 59,252 -4.3 9.5 -24.2
2006-Feb-07 Tue 0.72 ### 0.7 0.725 490,448 ### ### 73.6 ###
2006-Feb-06 Mon ### ### ### 0.655 ### ### -0.8 ### ###
2006-Feb-03 Fri ### ### ### ### ### 59,474 ### ### -23.5
2006-Feb-02 Thu ### ### ### ### ### ### -2.3 ### -23.5
2006-Feb-01 Wed ### ### ### ### 84,528 ### -0.8 ### ###
2006-Jan-31 Tue ### ### ### ### ### 29,925 ### ### -24.2
2006-Jan-30 Mon ### ### ### ### ### 53,173 ### 71.4 ###
2006-Jan-27 Fri ### ### 0.645 ### 280,171 ### ### ### ###
2006-Jan-25 Wed ### 0.655 ### 0.655 ### ### ### ### ###
2006-Jan-24 Tue ### ### ### ### ### 9,375 ### ### ###
2006-Jan-23 Mon ### ### ### ### ### 62,859 ### 76.9 -22.4
2006-Jan-20 Fri ### ### ### ### 106,381 65,424 ### ### -22.2
     Prev Section Enhanced    Basic Format Daily Prices for HMR    Bottom Next Section
Basic Prices for HMR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 06:54:57 thru 2025-04-30 06:54:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000