Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Mar-21 09:50:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HPX) HPAL LIMITED home page...

     Prev Section TOC    Company Info for HPX    Fundamental Next Section
Listing Code HPX
Listing Name HPAL LIMITED
GICS Sector Software & Services
ISIN Name HPAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HPX8


Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for HPX .. Friday 19th October 2007

HPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HPX
DATE ### 2020-09-29 ### 2007-10-26 2007-09-28
SHARE PRICE 2.53 2.52
MARKET CAP 295292666.57 ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### 5.674603175
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 1.22 1.217021277
SHARE PRICE NTA ### ###
CVGI
FRANK
DIVPS 11.75 11.75
52 WK HI LAST% ### 11.50793651
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.42 ###
DIV YIELD ALLORDS DIV YIELD 1.22 ###
ALLORDS PE ### 14.73
PE ALLORDSPE ### 2.892377622
EARNINGS YIELD BOND RATE -0.5 -0.480396825
DIV YIELD BONDRATE -1.51 -1.492301587
10 YEAR BOND YIELD 6.155 6.155
AUD 0.8881 0.8889
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 1.4682 1.47
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2007-09-28
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### 1.48
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for HPX    Options Next Section

Score Company HPX for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by HPX    Warrants Next Section
No OPTIONS for company (HPX) HPAL LIMITED.
     Prev Section Options    Warrants owned by HPX    Charting Next Section
No Warrants for company (HPX) HPAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HPX) HPAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.25 ### ###
MAX 2.81 ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HPX

     Prev Section Weekly    Format Enhanced Daily Prices for HPX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HPX) HPAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14300000000000002
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 2.53 2.53 2.53 2.53 0 17.7
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 2.53 2.53 2.53 2.53 ### ### ### 68.5 17.7
2007-Oct-18 Thu 2.54 2.54 2.53 2.54 11,345 28,759 ### ### 17.8
2007-Oct-17 Wed 2.53 2.53 2.53 2.53 65,153 ### ### ### 17.7
2007-Oct-16 Tue 2.52 2.53 2.52 2.52 41,655 105,178 ### 66.6 17.6
2007-Oct-15 Mon 2.52 2.54 2.52 2.52 ### ### ### ### 17.6
2007-Oct-12 Fri 2.52 2.54 2.52 2.54 89,872 227,376 ### ### 17.8
2007-Oct-11 Thu 2.53 2.54 2.52 2.53 40,089 101,425 ### 61.1 17.7
2007-Oct-10 Wed 2.52 2.54 2.52 2.53 ### 407,322 ### ### 17.7
2007-Oct-09 Tue 2.52 2.53 2.52 2.53 48,941 123,576 ### 68.9 17.7
2007-Oct-08 Mon 2.52 2.53 2.52 2.52 ### 20,987 ### 67.7 17.6
2007-Oct-05 Fri 2.53 2.53 2.52 2.53 64,340 162,458 ### 62.8 17.7
2007-Oct-04 Thu 2.52 2.52 2.51 2.52 ### 403,250 ### 73.1 17.6
2007-Oct-03 Wed 2.52 2.52 2.51 2.51 314,981 792,177 ### ### 17.6
2007-Oct-02 Tue 2.52 2.52 2.51 2.51 ### 175,451 ### ### 17.6
2007-Oct-01 Mon 2.52 2.52 2.51 2.51 ### ### ### 33.0 17.6
2007-Sep-28 Fri 2.52 2.53 2.52 2.52 56,477 ### ### 59.6 17.6
2007-Sep-27 Thu 2.52 2.53 2.52 2.52 23,854 ### ### 61.8 17.6
2007-Sep-26 Wed 2.52 2.53 2.51 2.51 ### 206,723 ### ### 17.6
2007-Sep-25 Tue 2.51 2.52 2.51 2.51 42,146 ### ### 64.4 17.6
2007-Sep-24 Mon 2.51 2.52 2.51 2.51 23,955 60,246 ### 62.2 17.6
2007-Sep-21 Fri 2.52 2.53 2.51 2.52 80,283 ### ### 61.4 17.6
2007-Sep-20 Thu 2.51 2.52 2.51 2.52 ### 30,972 ### ### 17.6
2007-Sep-19 Wed 2.51 2.52 2.51 2.52 ### 65,221 ### ### 17.6
2007-Sep-18 Tue 2.51 2.51 2.51 2.51 ### ### ### 80.0 17.6
2007-Sep-17 Mon 2.51 2.52 2.51 2.52 34,578 ### ### ### 17.6
2007-Sep-14 Fri 2.52 2.52 2.51 2.51 27,956 ### ### ### 17.6
2007-Sep-13 Thu 2.52 2.52 2.52 2.52 9,652 24,323 ### 72.5 17.6
2007-Sep-12 Wed 2.51 2.53 2.51 2.53 ### 259,983 ### 79.5 17.7
2007-Sep-11 Tue 2.51 2.52 2.51 2.52 22,076 55,521 ### 70.5 17.6
2007-Sep-10 Mon 2.53 2.53 2.52 2.52 10,284 ### ### 31.2 17.6
2007-Sep-07 Fri 2.52 2.52 2.52 2.52 203,254 ### ### ### 17.6
2007-Sep-06 Thu 2.5 2.52 2.5 2.52 ### 41,427 ### ### 17.6
2007-Sep-05 Wed 2.51 2.52 2.5 2.5 177,346 ### ### 37.8 17.5
2007-Sep-04 Tue 2.51 2.51 2.51 2.51 6,186 15,526 ### 68.0 17.6
2007-Sep-03 Mon 2.52 2.52 2.5 2.5 80,286 ### ### ### 17.5
2007-Aug-31 Fri 2.5 2.52 2.5 2.5 ### 268,321 ### 54.5 17.5
2007-Aug-30 Thu 2.5 2.51 2.5 2.51 16,243 40,688 ### ### 17.6
2007-Aug-29 Wed 2.5 2.51 2.5 2.51 ### ### ### ### 17.6
2007-Aug-28 Tue 2.51 2.51 2.5 2.5 111,859 ### ### 32.7 17.5
2007-Aug-27 Mon 2.5 2.51 2.5 2.5 ### ### ### ### 17.5
2007-Aug-24 Fri 2.5 2.51 2.5 2.5 95,522 239,282 ### 70.0 17.5
2007-Aug-23 Thu 2.5 2.52 2.5 2.51 59,647 ### ### 61.6 17.6
2007-Aug-22 Wed 2.5 2.51 2.5 2.5 ### 169,320 ### 62.5 17.5
2007-Aug-21 Tue 2.53 2.53 2.5 2.5 50,622 ### -1.2 ### 17.5
2007-Aug-20 Mon 2.52 2.53 2.48 2.52 ### ### ### ### 17.6
2007-Aug-17 Fri 2.5 2.51 2.5 2.51 315,354 ### ### 68.6 17.6
2007-Aug-16 Thu 2.5 2.51 2.47 2.51 ### 1,403,779 ### 79.7 17.6
2007-Aug-15 Wed 2.5 2.51 2.48 2.5 ### 889,721 ### ### 17.5
2007-Aug-14 Tue 2.5 2.53 2.49 2.52 ### ### ### ### 17.6
2007-Aug-13 Mon ### ### 2.49 2.5 321,882 ### ### ### 17.5
2007-Aug-10 Fri 2.77 2.77 2.75 2.75 583,456 ### -0.7 37.8 ###
2007-Aug-09 Thu 2.77 2.81 2.77 2.78 ### 644,543 ### ### ###
2007-Aug-08 Wed 2.75 2.77 2.75 2.77 ### ### 0.7 ### ###
2007-Aug-07 Tue 2.75 2.75 2.74 2.75 ### ### ### ### ###
2007-Aug-06 Mon 2.77 2.77 2.73 2.74 163,159 448,687 -1.1 46.5 ###
2007-Aug-03 Fri 2.76 2.77 2.75 2.77 90,251 ### ### 71.0 ###
2007-Aug-02 Thu 2.75 2.76 2.75 2.75 ### 162,583 ### 78.3 ###
2007-Aug-01 Wed 2.76 2.78 2.74 2.74 ### ### -0.7 67.7 ###
2007-Jul-31 Tue 2.75 2.76 2.73 2.76 167,226 ### ### 62.7 ###
2007-Jul-30 Mon 2.73 2.75 2.72 2.73 ### 417,257 ### ### ###
2007-Jul-27 Fri 2.77 2.77 2.72 2.75 ### ### -0.7 ### ###
2007-Jul-26 Thu 2.76 2.77 2.75 2.75 ### ### ### ### ###
2007-Jul-25 Wed 2.76 2.78 2.74 2.78 229,585 633,654 0.7 ### ###
2007-Jul-24 Tue 2.76 2.78 2.75 2.75 357,658 988,924 ### ### ###
2007-Jul-23 Mon 2.75 2.77 2.74 2.75 253,426 698,188 ### ### ###
2007-Jul-20 Fri 2.71 2.74 2.71 2.73 ### ### ### 67.1 ###
2007-Jul-19 Thu ### 2.72 ### 2.71 556,888 ### 0.7 70.4 19.0
2007-Jul-18 Wed 2.7 2.7 ### ### 1,871,645 ### -0.7 34.9 ###
2007-Jul-17 Tue ### ### ### ### ### ### ### 27.1 ###
2007-Jul-16 Mon 2.7 2.7 ### 2.7 86,456 ### ### ### ###
2007-Jul-13 Fri ### 2.75 ### 2.7 31,450 85,386 0.4 69.4 ###
2007-Jul-12 Thu 2.7 2.72 2.7 2.71 47,451 ### 0.4 65.7 19.0
2007-Jul-11 Wed ### 2.72 ### 2.72 126,741 ### ### 87.5 19.0
2007-Jul-10 Tue ### ### ### ### 77,942 ### 0.4 73.0 ###
2007-Jul-09 Mon ### ### ### ### 39,355 104,881 0.4 73.0 ###
2007-Jul-06 Fri ### ### ### ### ### ### -0.4 35.2 ###
2007-Jul-05 Thu ### ### ### ### 42,923 114,389 0.4 64.5 ###
2007-Jul-04 Wed ### 2.7 ### ### 75,679 ### ### 32.3 ###
2007-Jul-03 Tue ### ### ### ### ### 229,689 ### 90.9 ###
2007-Jul-02 Mon ### ### ### ### 234,746 618,555 0.4 ### ###
2007-Jun-29 Fri ### ### ### ### ### 93,529 ### ### ###
2007-Jun-28 Thu ### ### ### ### ### ### -0.8 29.7 ###
2007-Jun-27 Wed ### ### ### ### ### ### 1.2 ### ###
2007-Jun-26 Tue 2.56 2.56 2.55 2.56 50,042 127,857 ### ### 17.9
2007-Jun-25 Mon 2.55 2.56 2.55 2.56 187,854 ### ### 73.1 17.9
2007-Jun-22 Fri 2.56 2.57 2.54 2.57 ### ### ### 66.0 18.0
2007-Jun-21 Thu 2.58 2.58 2.56 2.56 26,743 68,729 -0.8 29.6 17.9
2007-Jun-20 Wed 2.56 2.57 2.56 2.57 ### 114,486 ### 62.4 18.0
2007-Jun-19 Tue 2.55 2.57 2.55 2.56 25,746 ### ### 70.6 17.9
2007-Jun-18 Mon 2.55 2.56 2.53 2.55 ### ### ### 67.5 17.8
2007-Jun-15 Fri 2.57 2.57 2.53 2.55 78,121 ### -0.8 ### 17.8
2007-Jun-14 Thu 2.57 2.59 2.55 2.55 47,753 122,725 -0.8 31.1 17.8
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### 277,749 -3.0 ### ###
2007-Jun-08 Fri 2.57 ### 2.57 ### 99,328 ### 4.3 ### ###
2007-Jun-07 Thu 2.51 2.57 2.45 2.53 129,658 325,441 ### ### 17.7
2007-Jun-06 Wed 2.52 2.55 2.52 2.55 ### 135,858 ### 77.6 17.8
2007-Jun-05 Tue 2.51 2.51 2.5 2.5 ### ### ### 40.9 17.5
2007-Jun-04 Mon 2.55 2.58 2.5 2.55 ### ### ### 66.3 17.8
     Prev Section Enhanced    Basic Format Daily Prices for HPX    Bottom Next Section
Basic Prices for HPX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:50:14 thru 2023-03-21 09:50:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000