(HPX) HPAL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-26 09:55:33 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HPX) HPAL LIMITED home page...

TOC Company Info for HPX Fundamental

Company Details for (HPX) HPAL LIMITED

Listing Code	HPX
Listing Name	HPAL LIMITED
GICS Sector	Software & Services
ISIN Name	HPAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HPX8

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for HPX .. Friday 19th October 2007

HPX is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company HPX

Fundamental Data for (HPX) HPAL LIMITED

DATE	2007-10-26	2007-09-28	###	2007-07-27	2007-06-29
SHARE PRICE	2.53	2.52	2.5	2.75	###
MARKET CAP	295292666.57	###	291791172.5	###	304382348.8
DIVIDEND YIELD	###	###	4.7	4.27	4.484732824
Price to Earnings (PE) Price/EPS	###	###	17.48251748	19.23	17.82312925
Earnings/Share (EPS)	###	###	###	###	0.147
EARNINGS YIELD%	###	5.674603175	5.72	5.2	5.610687023
DEBT EQUITY	0	0	0	###	###
Net Tangible Assets (NTA)	###	###	###	###	0.26
DIV COVER	1.22	1.217021277	1.217021277	1.21	1.25106383
SHARE PRICE NTA	###	###	13.88888889	15.27	###
CVGI
FRANK			###	###	###
DIVPS	11.75	11.75	11.75	11.75	11.75
52 WK HI LAST%	###	11.50793651	12.4	1.81	###
52 WK LO LAST%	###	###	###	44.25	###
ALLORDS DIVYIELD	3.42	###	###	###	###
DIV YIELD ALLORDS DIV YIELD	1.22	###	###	###	1.187732824
ALLORDS PE	###	14.73	###	15.27	###
PE ALLORDSPE	###	2.892377622	3.872517483	###	2.683129252
EARNINGS YIELD BOND RATE	-0.5	-0.480396825	-0.225	-0.76	-0.649312977
DIV YIELD BONDRATE	-1.51	-1.492301587	-1.245	###	-1.775267176
10 YEAR BOND YIELD	6.155	6.155	5.945	###	6.26
AUD	0.8881	0.8889	###	0.86	0.8483
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	2.78	2.75
LOWEST	1.4682	1.47	1.47	1.5425	1.5425
DIVIDEND DATE EX		###	###	###	2007-02-21
DIVIDEND DATE PAY		2007-09-28	2007-09-28	2007-09-27	###
DIVIDEND AMOUNT		###	###	###	###
DIVIDEND FRANKING		###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	2.78	2.75
Year Low	###	1.48	1.47	1.5425	1.5425
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for HPX Options

Score Company HPX for Ownership

News Details for (HPX) HPAL LIMITED

Ctr	Links	Date	News	Score
1	an	2007-11-19	^{2019-08-13 16:00 GMT,} Price Closed at $0	###
Price range $1.25 -> $2.81, for Dates 2003-Jan-02 Thu -> 2007-Oct-19 Fri

News Options owned by HPX Warrants

No OPTIONS for company (HPX) HPAL LIMITED.

Options Warrants owned by HPX Charting

No Warrants for company (HPX) HPAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HPX) HPAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.25	154	###
MAX	2.81	###	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HPX

Weekly Format Enhanced Daily Prices for HPX Basic

End of day Prices (Enhanced format),

last 120 Days for (HPX) HPAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14300000000000002
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	2.53	2.53	2.53	2.53	0				17.7
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	2.53	2.53	2.53	2.53	###	###	###	68.5	17.7
2007-Oct-18 Thu	2.54	2.54	2.53	2.54	11,345	28,759	###	###	17.8
2007-Oct-17 Wed	2.53	2.53	2.53	2.53	65,153	###	###	###	17.7
2007-Oct-16 Tue	2.52	2.53	2.52	2.52	41,655	105,178	###	66.6	17.6
2007-Oct-15 Mon	2.52	2.54	2.52	2.52	###	###	###	###	17.6
2007-Oct-12 Fri	2.52	2.54	2.52	2.54	89,872	227,376	###	###	17.8
2007-Oct-11 Thu	2.53	2.54	2.52	2.53	40,089	101,425	###	61.1	17.7
2007-Oct-10 Wed	2.52	2.54	2.52	2.53	###	407,322	###	###	17.7
2007-Oct-09 Tue	2.52	2.53	2.52	2.53	48,941	123,576	###	68.9	17.7
2007-Oct-08 Mon	2.52	2.53	2.52	2.52	###	20,987	###	67.7	17.6
2007-Oct-05 Fri	2.53	2.53	2.52	2.53	64,340	162,458	###	62.8	17.7
2007-Oct-04 Thu	2.52	2.52	2.51	2.52	###	403,250	###	73.1	17.6
2007-Oct-03 Wed	2.52	2.52	2.51	2.51	314,981	792,177	###	###	17.6
2007-Oct-02 Tue	2.52	2.52	2.51	2.51	###	175,451	###	###	17.6
2007-Oct-01 Mon	2.52	2.52	2.51	2.51	###	###	###	33.0	17.6
2007-Sep-28 Fri	2.52	2.53	2.52	2.52	56,477	###	###	59.6	17.6
2007-Sep-27 Thu	2.52	2.53	2.52	2.52	23,854	###	###	61.8	17.6
2007-Sep-26 Wed	2.52	2.53	2.51	2.51	###	206,723	###	###	17.6
2007-Sep-25 Tue	2.51	2.52	2.51	2.51	42,146	###	###	64.4	17.6
2007-Sep-24 Mon	2.51	2.52	2.51	2.51	23,955	60,246	###	62.2	17.6
2007-Sep-21 Fri	2.52	2.53	2.51	2.52	80,283	###	###	61.4	17.6
2007-Sep-20 Thu	2.51	2.52	2.51	2.52	###	30,972	###	###	17.6
2007-Sep-19 Wed	2.51	2.52	2.51	2.52	###	65,221	###	###	17.6
2007-Sep-18 Tue	2.51	2.51	2.51	2.51	###	###	###	80.0	17.6
2007-Sep-17 Mon	2.51	2.52	2.51	2.52	34,578	###	###	###	17.6
2007-Sep-14 Fri	2.52	2.52	2.51	2.51	27,956	###	###	###	17.6
2007-Sep-13 Thu	2.52	2.52	2.52	2.52	9,652	24,323	###	72.5	17.6
2007-Sep-12 Wed	2.51	2.53	2.51	2.53	###	259,983	###	79.5	17.7
2007-Sep-11 Tue	2.51	2.52	2.51	2.52	22,076	55,521	###	70.5	17.6
2007-Sep-10 Mon	2.53	2.53	2.52	2.52	10,284	###	###	31.2	17.6
2007-Sep-07 Fri	2.52	2.52	2.52	2.52	203,254	###	###	###	17.6
2007-Sep-06 Thu	2.5	2.52	2.5	2.52	###	41,427	###	###	17.6
2007-Sep-05 Wed	2.51	2.52	2.5	2.5	177,346	###	###	37.8	17.5
2007-Sep-04 Tue	2.51	2.51	2.51	2.51	6,186	15,526	###	68.0	17.6
2007-Sep-03 Mon	2.52	2.52	2.5	2.5	80,286	###	###	###	17.5
2007-Aug-31 Fri	2.5	2.52	2.5	2.5	###	268,321	###	54.5	17.5
2007-Aug-30 Thu	2.5	2.51	2.5	2.51	16,243	40,688	###	###	17.6
2007-Aug-29 Wed	2.5	2.51	2.5	2.51	###	###	###	###	17.6
2007-Aug-28 Tue	2.51	2.51	2.5	2.5	111,859	###	###	32.7	17.5
2007-Aug-27 Mon	2.5	2.51	2.5	2.5	###	###	###	###	17.5
2007-Aug-24 Fri	2.5	2.51	2.5	2.5	95,522	239,282	###	70.0	17.5
2007-Aug-23 Thu	2.5	2.52	2.5	2.51	59,647	###	###	61.6	17.6
2007-Aug-22 Wed	2.5	2.51	2.5	2.5	###	169,320	###	62.5	17.5
2007-Aug-21 Tue	2.53	2.53	2.5	2.5	50,622	###	-1.2	###	17.5
2007-Aug-20 Mon	2.52	2.53	2.48	2.52	###	###	###	###	17.6
2007-Aug-17 Fri	2.5	2.51	2.5	2.51	315,354	###	###	68.6	17.6
2007-Aug-16 Thu	2.5	2.51	2.47	2.51	###	1,403,779	###	79.7	17.6
2007-Aug-15 Wed	2.5	2.51	2.48	2.5	###	889,721	###	###	17.5
2007-Aug-14 Tue	2.5	2.53	2.49	2.52	###	###	###	###	17.6
2007-Aug-13 Mon	###	###	2.49	2.5	321,882	###	###	###	17.5
2007-Aug-10 Fri	2.77	2.77	2.75	2.75	583,456	###	-0.7	37.8	###
2007-Aug-09 Thu	2.77	2.81	2.77	2.78	###	644,543	###	###	###
2007-Aug-08 Wed	2.75	2.77	2.75	2.77	###	###	0.7	###	###
2007-Aug-07 Tue	2.75	2.75	2.74	2.75	###	###	###	###	###
2007-Aug-06 Mon	2.77	2.77	2.73	2.74	163,159	448,687	-1.1	46.5	###
2007-Aug-03 Fri	2.76	2.77	2.75	2.77	90,251	###	###	71.0	###
2007-Aug-02 Thu	2.75	2.76	2.75	2.75	###	162,583	###	78.3	###
2007-Aug-01 Wed	2.76	2.78	2.74	2.74	###	###	-0.7	67.7	###
2007-Jul-31 Tue	2.75	2.76	2.73	2.76	167,226	###	###	62.7	###
2007-Jul-30 Mon	2.73	2.75	2.72	2.73	###	417,257	###	###	###
2007-Jul-27 Fri	2.77	2.77	2.72	2.75	###	###	-0.7	###	###
2007-Jul-26 Thu	2.76	2.77	2.75	2.75	###	###	###	###	###
2007-Jul-25 Wed	2.76	2.78	2.74	2.78	229,585	633,654	0.7	###	###
2007-Jul-24 Tue	2.76	2.78	2.75	2.75	357,658	988,924	###	###	###
2007-Jul-23 Mon	2.75	2.77	2.74	2.75	253,426	698,188	###	###	###
2007-Jul-20 Fri	2.71	2.74	2.71	2.73	###	###	###	67.1	###
2007-Jul-19 Thu	###	2.72	###	2.71	556,888	###	0.7	70.4	19.0
2007-Jul-18 Wed	2.7	2.7	###	###	1,871,645	###	-0.7	34.9	###
2007-Jul-17 Tue	###	###	###	###	###	###	###	27.1	###
2007-Jul-16 Mon	2.7	2.7	###	2.7	86,456	###	###	###	###
2007-Jul-13 Fri	###	2.75	###	2.7	31,450	85,386	0.4	69.4	###
2007-Jul-12 Thu	2.7	2.72	2.7	2.71	47,451	###	0.4	65.7	19.0
2007-Jul-11 Wed	###	2.72	###	2.72	126,741	###	###	87.5	19.0
2007-Jul-10 Tue	###	###	###	###	77,942	###	0.4	73.0	###
2007-Jul-09 Mon	###	###	###	###	39,355	104,881	0.4	73.0	###
2007-Jul-06 Fri	###	###	###	###	###	###	-0.4	35.2	###
2007-Jul-05 Thu	###	###	###	###	42,923	114,389	0.4	64.5	###
2007-Jul-04 Wed	###	2.7	###	###	75,679	###	###	32.3	###
2007-Jul-03 Tue	###	###	###	###	###	229,689	###	90.9	###
2007-Jul-02 Mon	###	###	###	###	234,746	618,555	0.4	###	###
2007-Jun-29 Fri	###	###	###	###	###	93,529	###	###	###
2007-Jun-28 Thu	###	###	###	###	###	###	-0.8	29.7	###
2007-Jun-27 Wed	###	###	###	###	###	###	1.2	###	###
2007-Jun-26 Tue	2.56	2.56	2.55	2.56	50,042	127,857	###	###	17.9
2007-Jun-25 Mon	2.55	2.56	2.55	2.56	187,854	###	###	73.1	17.9
2007-Jun-22 Fri	2.56	2.57	2.54	2.57	###	###	###	66.0	18.0
2007-Jun-21 Thu	2.58	2.58	2.56	2.56	26,743	68,729	-0.8	29.6	17.9
2007-Jun-20 Wed	2.56	2.57	2.56	2.57	###	114,486	###	62.4	18.0
2007-Jun-19 Tue	2.55	2.57	2.55	2.56	25,746	###	###	70.6	17.9
2007-Jun-18 Mon	2.55	2.56	2.53	2.55	###	###	###	67.5	17.8
2007-Jun-15 Fri	2.57	2.57	2.53	2.55	78,121	###	-0.8	###	17.8
2007-Jun-14 Thu	2.57	2.59	2.55	2.55	47,753	122,725	-0.8	31.1	17.8
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	###	###	###	###	###	277,749	-3.0	###	###
2007-Jun-08 Fri	2.57	###	2.57	###	99,328	###	4.3	###	###
2007-Jun-07 Thu	2.51	2.57	2.45	2.53	129,658	325,441	###	###	17.7
2007-Jun-06 Wed	2.52	2.55	2.52	2.55	###	135,858	###	77.6	17.8
2007-Jun-05 Tue	2.51	2.51	2.5	2.5	###	###	###	40.9	17.5
2007-Jun-04 Mon	2.55	2.58	2.5	2.55	###	###	###	66.3	17.8

Enhanced Basic Format Daily Prices for HPX Bottom

Basic Prices for HPX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HPX) HPAL LIMITED home page...

Company Details for (HPX) HPAL LIMITED

Fundamental Data for (HPX) HPAL LIMITED

News Details for (HPX) HPAL LIMITED

No OPTIONS for company (HPX) HPAL LIMITED.

No Warrants for company (HPX) HPAL LIMITED.

Various chartings for (HPX) HPAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HPX) HPAL LIMITED home page...

Company Details for (HPX) HPAL LIMITED

Fundamental Data for (HPX) HPAL LIMITED

News Details for (HPX) HPAL LIMITED

No OPTIONS for company (HPX) HPAL LIMITED.

No Warrants for company (HPX) HPAL LIMITED.

Various chartings for (HPX) HPAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom