Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 22:51:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HPX) HPAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for HPX    Basic Next Section


Company Details for (HPX) HPAL LIMITED

Listing CodeHPX
Listing NameHPAL LIMITED
GICS SectorSoftware & Services
ISIN NameHPAL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HPX8


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for HPX .. Friday 19th October 2007

HPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for HPX    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (HPX) HPAL LIMITED
DateOpenHighLowCloseVolume
2007-11-1900000
2007-11-1600000
2007-11-152.532.532.532.530
2007-11-1400000
2007-11-1300000
2007-11-1200000
2007-11-0900000
2007-11-0800000
2007-11-0700000
2007-11-0600000
2007-11-0500000
2007-11-0200000
2007-11-0100000
2007-10-3100000
2007-10-3000000
2007-10-2900000
2007-10-2600000
2007-10-2500000
2007-10-2400000
2007-10-2300000
2007-10-2200000
2007-10-192.532.532.532.53###
2007-10-182.542.542.532.5411345
2007-10-172.532.532.532.5365153
2007-10-162.522.532.522.5241655
2007-10-152.522.542.522.52###
2007-10-122.522.542.522.5489872
2007-10-112.532.542.522.5340089
2007-10-102.522.542.522.53###
2007-10-092.522.532.522.5348941
2007-10-082.522.532.522.52###
2007-10-052.532.532.522.5364340
2007-10-042.522.522.512.52###
2007-10-032.522.522.512.51314981
2007-10-022.522.522.512.51###
2007-10-012.522.522.512.51###
2007-09-282.522.532.522.5256477
2007-09-272.522.532.522.5223854
2007-09-262.522.532.512.51###
2007-09-252.512.522.512.5142146
2007-09-242.512.522.512.5123955
2007-09-212.522.532.512.5280283
2007-09-202.512.522.512.52###
2007-09-192.512.522.512.52###
2007-09-182.512.512.512.51###
2007-09-172.512.522.512.5234578
2007-09-142.522.522.512.5127956
2007-09-132.522.522.522.529652
2007-09-122.512.532.512.53###
2007-09-112.512.522.512.5222076
2007-09-102.532.532.522.5210284
2007-09-072.522.522.522.52203254
2007-09-062.52.522.52.52###
2007-09-052.512.522.52.5177346
2007-09-042.512.512.512.516186
2007-09-032.522.522.52.580286
2007-08-312.52.522.52.5###
2007-08-302.52.512.52.5116243
2007-08-292.52.512.52.51###
2007-08-282.512.512.52.5111859
2007-08-272.52.512.52.5###
2007-08-242.52.512.52.595522
2007-08-232.52.522.52.5159647
2007-08-222.52.512.52.5###
2007-08-212.532.532.52.550622
2007-08-202.522.532.482.52###
2007-08-172.52.512.52.51315354
2007-08-162.52.512.472.51###
2007-08-152.52.512.482.5###
2007-08-142.52.532.492.52###
2007-08-13######2.492.5321882
2007-08-102.772.772.752.75583456
2007-08-092.772.812.772.78###
2007-08-082.752.772.752.77###
2007-08-072.752.752.742.75###
2007-08-062.772.772.732.74163159
2007-08-032.762.772.752.7790251
2007-08-022.752.762.752.75###
2007-08-012.762.782.742.74###
2007-07-312.752.762.732.76167226
2007-07-302.732.752.722.73###
2007-07-272.772.772.722.75###
2007-07-262.762.772.752.75###
2007-07-252.762.782.742.78229585
2007-07-242.762.782.752.75357658
2007-07-232.752.772.742.75253426
2007-07-202.712.742.712.73###
2007-07-19###2.72###2.71556888
2007-07-182.72.7######1871645
2007-07-17###############
2007-07-162.72.7###2.786456
2007-07-13###2.75###2.731450
2007-07-122.72.722.72.7147451
2007-07-11###2.72###2.72126741
2007-07-10############77942
2007-07-09############39355
2007-07-06###############
2007-07-05############42923
2007-07-04###2.7######75679
2007-07-03###############
2007-07-02############234746
2007-06-29###############
2007-06-28###############
2007-06-27###############
2007-06-262.562.562.552.5650042
2007-06-252.552.562.552.56187854
2007-06-222.562.572.542.57###
2007-06-212.582.582.562.5626743
2007-06-202.562.572.562.57###
2007-06-192.552.572.552.5625746
2007-06-182.552.562.532.55###
2007-06-152.572.572.532.5578121
2007-06-142.572.592.552.5547753
2007-06-1300000
2007-06-12###############
2007-06-082.57###2.57###99328
2007-06-072.512.572.452.53129658
2007-06-062.522.552.522.55###
2007-06-052.512.512.52.5###
2007-06-042.552.582.52.55###
2007-06-012.46###2.462.52###
2007-05-31######2.452.5104026
2007-05-30###############
2007-05-292.59###2.55###45682
2007-05-28######2.422.47117551
2007-05-25###############
2007-05-242.732.73######77420
2007-05-232.72.762.72.7164827
2007-05-222.722.75###2.7536671
2007-05-21###2.8###2.74###
2007-05-182.5###2.47###131174
2007-05-172.532.532.472.5###
2007-05-162.52.522.452.52###
2007-05-152.482.522.482.598871
2007-05-142.432.48###2.48###
2007-05-112.412.452.412.44###
2007-05-102.42.42###2.41###
2007-05-092.42.41###2.41###
2007-05-082.42.41###2.4139056
2007-05-07###2.42###2.4287645
2007-05-04############21250
2007-05-03############19350
2007-05-02############63721
2007-05-01############59087
2007-04-30###############
2007-04-27###############
2007-04-262.442.44######57842
2007-04-24###2.44###2.4470245
2007-04-23###2.4###2.4###
2007-04-20###############
2007-04-19############24620
2007-04-18######2.28######
2007-04-17######2.292.29133559
2007-04-162.28###2.26###257148
2007-04-132.242.282.242.28255528
2007-04-12######2.212.25326546
2007-04-11###2.27###2.26###
2007-04-10############390451
2007-04-05###############
2007-04-04###21.975###230540
2007-04-03#########1.95581321
2007-04-021.89###1.89######
2007-03-30######1.88###345643
2007-03-29######1.88######
2007-03-28###############
2007-03-27######1.88###89955
2007-03-261.9551.9551.88######
2007-03-23#########1.955###
2007-03-22############132179
2007-03-21###############
2007-03-20############182247
2007-03-19###############
2007-03-161.9752#########
2007-03-152222###
2007-03-142############
2007-03-13###############
2007-03-12############17347
2007-03-09###############
2007-03-08###############
2007-03-07###############
2007-03-06############38679
2007-03-05###############
2007-03-02###############
2007-03-01###############
2007-02-28###############
2007-02-27###############
2007-02-26###############
2007-02-23###############
2007-02-22###############
2007-02-212.272.292.252.29###
2007-02-202.282.282.272.27###
2007-02-192.292.292.272.28125455
2007-02-162.292.292.282.28###
2007-02-15######2.282.29###
2007-02-14######2.29######
2007-02-13######2.28######
2007-02-122.27###2.27###145177
2007-02-092.28###2.26######
2007-02-08######2.25###239045
2007-02-07###############
2007-02-06######2.29######
2007-02-05######2.28######
2007-02-022.262.282.242.28###
2007-02-012.222.292.222.29173782
2007-01-312.262.262.222.26###
2007-01-302.242.282.232.28###
2007-01-292.22.282.22.26###
2007-01-25############51721
2007-01-242############
2007-01-23###############
2007-01-22#########1.945###
2007-01-19###############
2007-01-18###############
2007-01-17###############
2007-01-16###############
2007-01-15###2######100948
2007-01-121.88###1.88###21552
2007-01-11######1.851.8571950
2007-01-101.87###1.86######
2007-01-091.881.881.861.8773320
2007-01-081.881.881.861.88###
2007-01-05###1.87###1.87###
2007-01-041.861.881.861.8626775
2007-01-031.871.881.851.87###
2007-01-021.8751.8751.8451.8455788
2006-12-291.881.881.8751.875###
2006-12-281.841.86#########
2006-12-271.831.831.821.8316744
2006-12-221.841.861.841.8612349
2006-12-211.851.851.831.84###
2006-12-201.881.881.861.8668956
2006-12-191.871.881.861.86###
2006-12-18######1.871.87###
2006-12-15######1.861.86###
2006-12-141.88######1.88###
2006-12-131.8551.871.8551.87142725
2006-12-121.841.851.841.84###
2006-12-111.851.851.841.84144625
2006-12-081.841.851.841.84###
2006-12-071.831.841.83###43172
2006-12-061.821.831.821.83###
2006-12-051.811.82#########
2006-12-041.811.811.8###36654
2006-12-011.8###1.8###17450
2006-11-301.81.82###1.8257350
2006-11-291.81.81.78######
2006-11-281.81.811.81.8###
2006-11-271.811.811.71.77286080
2006-11-241.821.831.811.81###
2006-11-231.811.831.81###18375
2006-11-221.821.831.81.83###
2006-11-211.821.831.81.83###
2006-11-201.8251.831.811.825###
2006-11-171.831.831.811.81###
2006-11-161.831.831.831.83###
2006-11-151.841.841.841.846021
2006-11-141.811.841.811.84###
2006-11-131.821.831.811.81###
2006-11-101.831.83###1.8219850
2006-11-091.841.841.811.8430945
2006-11-081.831.841.8251.8480079
2006-11-071.831.841.821.83###
2006-11-061.811.831.81.83###
2006-11-031.81.811.81.8146170
2006-11-021.81.811.761.873444
2006-11-011.7751.81.761.825884
2006-10-311.761.81.761.7845942
2006-10-301.761.781.761.775###
2006-10-271.81.811.81.8274750
2006-10-261.851.851.81.8###
2006-10-25###1.871.7851.86580521
2006-10-241.8###1.8###653386
2006-10-231.7251.81.7251.8###
2006-10-201.7251.731.711.72565281
2006-10-191.741.741.711.71###
2006-10-18###1.7451.711.73###
2006-10-17###############
2006-10-16###############
2006-10-13###1.7###1.7###
2006-10-12###############
2006-10-11###############
2006-10-10###############
2006-10-09###############
2006-10-061.645###1.645######
2006-10-05############114942
2006-10-04###1.625###1.625###
2006-10-03######1.59######
2006-10-02###############
2006-09-29###############
2006-09-28###1.625######119570
2006-09-27###1.625#########
2006-09-26######1.591.59###
2006-09-251.591.591.591.59###
2006-09-221.591.591.591.59###
2006-09-21######1.5851.585###
2006-09-20############26478
2006-09-19############83770
2006-09-181.59###1.59###173650
2006-09-151.581.5851.581.58545151
2006-09-141.581.581.5751.575###
2006-09-131.591.591.581.58###
2006-09-121.5851.591.581.58###
2006-09-111.5751.5851.5751.58555583
2006-09-081.581.581.5751.57578949
2006-09-071.575###1.5751.58###
2006-09-061.58###1.5751.57578287
2006-09-05######1.5751.575138340
2006-09-04######1.581.59260152
2006-09-01######1.591.5958477
2006-08-31###############
2006-08-30###############
2006-08-29###############
2006-08-281.58###1.571.57225548
2006-08-251.58###1.581.5862020
2006-08-241.58###1.58######
2006-08-231.58###1.581.59###
2006-08-221.591.591.561.58###
2006-08-21######1.59######
2006-08-18###############
2006-08-171.59###1.59###25980
2006-08-16###############
2006-08-15######1.59######
2006-08-14######1.5851.585###
2006-08-11###1.625######13650
2006-08-10###############
2006-08-091.6751.675#########
2006-08-08#########1.67591977
2006-08-07######1.675###66650
2006-08-04###############
2006-08-031.71.7#########
2006-08-021.71.7###1.717559
2006-08-011.711.71###1.7###
2006-07-31###1.7###1.7###
2006-07-28###############
2006-07-27###############
2006-07-26###############
2006-07-25###1.72######101120
2006-07-24###1.71###1.71###
2006-07-211.71.7#########
2006-07-201.71.71.685######
2006-07-19###1.711.6851.7###
2006-07-18###1.72###1.7###
2006-07-171.711.72#########
2006-07-141.71.71###1.764289
2006-07-131.71.721.71.72###
2006-07-121.721.721.71.7###
2006-07-111.71.721.71.71###
2006-07-10###1.721.71.737680
2006-07-07###1.72#########
2006-07-061.71.721.7######
2006-07-051.711.721.711.72###
2006-07-041.71.721.71.71###
2006-07-031.7###1.71.713228
2006-06-301.711.721.71.735273
2006-06-281.71.751.71.74###
2006-06-271.71.7######17885
2006-06-261.71.71#########
2006-06-23############41451
2006-06-221.71.7#########
2006-06-21###1.71#########
2006-06-201.71.71###1.71###
2006-06-191.685###1.6851.7###
2006-06-161.71.7#########
2006-06-151.71.74###1.770188
2006-06-141.721.72######101650
2006-06-131.711.731.711.7335889
2006-06-091.731.731.711.71###
2006-06-081.731.731.7251.7330280
2006-06-071.7251.7251.7251.725###
2006-06-061.751.751.7251.725###
2006-06-051.751.751.7251.7543741
2006-06-021.7251.751.7251.75###
2006-06-011.741.741.711.7364287
2006-05-311.721.741.721.74###
2006-05-30######1.71###25449
2006-05-291.721.72###1.7234584
2006-05-261.711.721.71######
2006-05-251.71.711.71.7138244
2006-05-241.71.7#########
2006-05-231.711.71######147757
2006-05-221.731.731.711.71###
2006-05-19######1.7251.725###
2006-05-18###1.721.71.7237180
2006-05-171.711.745###1.745###
2006-05-161.711.72###1.7143824
2006-05-151.71.72###1.72126643
2006-05-121.71.71######26440
2006-05-111.71#########25380
2006-05-101.71.711.6751.71###
2006-05-09#########1.68589753
2006-05-081.71.711.71.7###
2006-05-051.675###1.675###79554
2006-05-04###############
2006-05-031.711.71#########
2006-05-02###1.71###1.71###
2006-05-01######1.71.71###
2006-04-281.71.72###1.72127673
2006-04-27#########1.7242020
2006-04-26###############
2006-04-24###1.7######125150
2006-04-21###1.7#########
2006-04-20###1.6851.6551.685###
2006-04-19###############
2006-04-181.71.71.675######
2006-04-13###1.7###1.764285
2006-04-11###############
2006-04-10###############
2006-04-07###############
2006-04-06############105125
2006-04-05######1.6251.675184875
2006-04-04############105144
2006-04-031.58###1.58###143826
2006-03-31######1.591.59###
2006-03-30###############
2006-03-291.655#########169888
2006-03-28###1.6751.6551.655514025
2006-03-27###1.7###1.792070
2006-03-241.71.7#########
2006-03-231.7#########61685
2006-03-22###1.7######74423
2006-03-21#########1.685###
2006-03-201.741.74######83720
2006-03-171.711.761.71.76131921
2006-03-161.71.711.71.7156650
2006-03-151.711.711.711.71###
2006-03-141.75######1.7664348
2006-03-131.761.761.751.7662989
2006-03-101.72###1.721.76###
2006-03-091.6851.721.6851.72###
2006-03-08#########1.685###
2006-03-071.6851.685###1.685136980
2006-03-061.6851.685#########
2006-03-031.6851.6851.655######
2006-03-02############22871
2006-03-011.71.7######98782
2006-02-28###1.7#########
2006-02-27############139970
2006-02-24###############
2006-02-231.655############
2006-02-22######1.57######
2006-02-211.83###1.81.8955481
2006-02-201.841.841.8251.83232224
2006-02-171.831.841.821.84179172
2006-02-161.831.841.82######
2006-02-151.831.851.821.825###
2006-02-141.84######1.86541477
2006-02-131.831.84###1.84###
2006-02-10###1.821.81.82###
2006-02-09###1.811.8###267120
2006-02-081.811.821.8######
2006-02-071.81.831.81.811452452
2006-02-061.81.81.79###316871
2006-02-031.81.81.781.8###
2006-02-02###1.81.79###227570
2006-02-011.81.8#########
2006-01-31###1.811.791.8###
2006-01-301.811.8251.79###1514953
2006-01-271.761.831.751.785###
2006-01-251.761.771.741.75443658
2006-01-24#########1.7###
2006-01-231.711.745###1.7###
2006-01-201.751.751.731.74###
2006-01-191.7251.741.71.74212254
2006-01-181.7451.751.7251.725105670
2006-01-171.7451.751.731.73###
2006-01-161.7451.751.7451.75###
2006-01-131.751.751.741.74517578
2006-01-121.751.7551.7451.7593550
2006-01-111.761.771.7451.76104884
2006-01-101.76###1.75###37581
2006-01-091.761.761.761.76###
2006-01-061.75###1.751.757879
2006-01-051.781.781.721.72###
2006-01-041.781.781.761.78###
2006-01-031.751.781.751.7530221
2005-12-301.751.751.751.75###
2005-12-291.751.751.751.75###
2005-12-281.7251.751.7251.75###
2005-12-271.731.731.731.739383
2005-12-231.731.731.731.739383
2005-12-221.741.741.721.73###
2005-12-211.731.731.721.72###
2005-12-201.731.751.721.7230750
2005-12-191.71.731.71.73###
2005-12-161.71.71.71.7###
2005-12-15###1.71###1.71###
2005-12-141.71.7###1.7###
2005-12-13############55850
2005-12-121.71.7###1.7###
2005-12-09###1.7###1.7###
2005-12-08###1.685#########
2005-12-07###1.7###1.7###
2005-12-061.721.721.71.795374
2005-12-051.731.731.721.72###
2005-12-021.721.751.721.74519889
2005-12-011.741.741.721.72###
2005-11-301.7451.751.7451.75###
2005-11-291.731.751.731.74547858
2005-11-281.761.76#########
2005-11-251.7551.761.7451.76###
2005-11-241.761.761.751.75###
2005-11-231.741.761.721.76###
2005-11-221.741.751.741.75###
2005-11-211.721.741.721.74###
2005-11-181.741.741.721.72###
2005-11-171.731.741.731.73###
2005-11-16######1.731.73###
2005-11-15###1.74######26389
2005-11-141.731.731.731.731159
2005-11-111.741.741.721.7210077
2005-11-101.731.751.721.73###
2005-11-091.721.731.721.7353059
2005-11-08###1.721.711.7210754
2005-11-071.721.721.711.71###
2005-11-04######1.7######
2005-11-031.721.72###1.72###
2005-11-021.711.721.71.72197955
2005-11-011.711.721.711.7228750
2005-10-311.71.71###1.7148350
2005-10-281.711.711.71.7###
2005-10-271.7251.731.711.72###
2005-10-261.721.731.71.7314343
2005-10-251.721.721.71.7272251
2005-10-241.71.73###1.73###
2005-10-211.721.73#########
2005-10-201.721.731.711.73###
2005-10-19###1.73###1.7249580
2005-10-18######1.655###141727
2005-10-17###############
2005-10-14############40623
2005-10-13############33550
2005-10-12###############
2005-10-11###############
2005-10-10###############
2005-10-07######1.645######
2005-10-06######1.655######
2005-10-05######1.655######
2005-10-041.71.71.6551.655###
2005-10-031.71.71.71.7###
2005-09-30###1.7###1.7###
2005-09-291.655###1.655###45346
2005-09-28#########1.65540029
2005-09-27######1.6551.655###
2005-09-26###############
2005-09-231.711.71###1.67525372
2005-09-22###1.71###1.7113670
2005-09-211.71.7######121883
2005-09-201.711.711.71.7###
2005-09-19###1.71###1.719146
2005-09-16###1.71#########
2005-09-15############31450
2005-09-14###############
2005-09-13###1.711.6551.655###
2005-09-12#########1.685###
2005-09-091.731.731.655######
2005-09-081.751.751.731.73###
2005-09-071.741.751.741.75###
2005-09-061.741.751.741.7480974
2005-09-051.751.751.741.75###
2005-09-021.751.751.741.74125458
2005-09-01###1.75###1.754429
2005-08-311.751.75#########
2005-08-30###1.75###1.75###
2005-08-291.7751.78#########
2005-08-261.791.791.7751.77529620
2005-08-251.791.791.791.79###
2005-08-241.791.81.791.7961657
2005-08-231.781.791.751.79###
2005-08-221.751.781.751.77###
2005-08-191.761.775######36345
2005-08-181.7751.791.741.7628744
2005-08-171.781.791.761.7954553
2005-08-161.771.7851.771.7894989
2005-08-151.751.7751.751.77###
2005-08-12###1.74###1.74###
2005-08-11###1.745###1.745###
2005-08-101.751.75######62687
2005-08-09###1.81.785######
2005-08-081.791.81.791.8105021
2005-08-051.791.791.781.79391050
2005-08-04###1.81.79###51540
2005-08-03######1.7851.785###
2005-08-021.791.81.785###126048
2005-08-011.771.781.771.7878985
2005-07-291.761.7751.761.7648243
2005-07-28######1.751.76179377
2005-07-271.81###1.781.78109686
2005-07-261.791.811.791.81###
2005-07-251.79###1.79######
2005-07-221.79###1.761.7638443
2005-07-211.785###1.785######
2005-07-201.781.7851.7551.755###
2005-07-191.751.781.751.76###
2005-07-181.761.761.751.7657056
2005-07-151.73###1.73######
2005-07-14######1.721.72###
2005-07-131.741.741.71.7152444
2005-07-121.71.751.71.75###
2005-07-111.731.73#########
2005-07-08###1.731.6851.73###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 22:51:07 thru 2018-07-22 22:51:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000