Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 20-Dec-01 11:34:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRD) HARVESTROAD LIMITED home page...

     Prev Section TOC    Company Info for HRD    Fundamental Next Section
Listing Code HRD
Listing Name HARVESTROAD LIMITED
GICS Sector Software & Services
ISIN Name HARVESTROAD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HRD6


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for HRD .. Wednesday 12th March 2008

HRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HRD
DATE ### 2020-09-29 ### 2008-03-28 2008-02-29
SHARE PRICE 0.025 0.021
MARKET CAP 2274602.525 1910666.121
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.048 -0.043
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 ###
DIV COVER 0 0
SHARE PRICE NTA 0 ###
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 620 ###
52 WK LO LAST% ### 0
ALLORDS DIVYIELD 4.41 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 11.87 12.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 7.25 6.21
AUD 0.9223 0.9456
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.25 0.25
LOWEST ### 0.021
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.22
Year Low ### 0.021
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for HRD    Options Next Section

Score Company HRD for Ownership
CtrLinksDateNewsScore
1 an 2008-03-27  2020-11-24 00:46 GMT, Price
Closed at $0.025
5
Price range $0.016 -> $2.1, for Dates 1999-Sep-07 Tue -> 2008-Mar-12 Wed
 

     Prev Section News    Options owned by HRD    Warrants Next Section
No OPTIONS for company (HRD) HARVESTROAD LIMITED.
     Prev Section Options    Warrants owned by HRD    Charting Next Section
No Warrants for company (HRD) HARVESTROAD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HRD) HARVESTROAD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HRD

     Prev Section Weekly    Format Enhanced Daily Prices for HRD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HRD) HARVESTROAD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.048
2008-Mar-27 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Mar-26 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Mar-25 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Mar-20 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Mar-19 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Mar-18 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Mar-17 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Mar-14 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Mar-13 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Mar-12 Wed 0.023 0.025 0.023 0.025 257,976 ### ### ### ###
2008-Mar-11 Tue ### ### ### ### ### 76 ### 76.9 -0.4
2008-Mar-10 Mon ### ### ### ### ### 128 ### 77.9 ###
2008-Mar-07 Fri ### ### ### ### ### ### ### 76.3 ###
2008-Mar-06 Thu ### ### ### ### 0 -0.4
2008-Mar-05 Wed ### ### ### ### ### 675 ### ### -0.4
2008-Mar-04 Tue ### ### ### ### ### ### ### ### -0.4
2008-Mar-03 Mon 0.021 0.021 ### ### ### ### -9.5 ### -0.4
2008-Feb-29 Fri 0.022 0.022 0.021 0.021 ### 2,623 -4.5 ### -0.4
2008-Feb-28 Thu 0.021 0.021 0.021 0.021 0 -0.4
2008-Feb-27 Wed 0.021 0.021 0.021 0.021 ### ### ### 65.9 -0.4
2008-Feb-26 Tue 0.021 0.021 0.021 0.021 0 -0.4
2008-Feb-25 Mon 0.021 0.021 0.021 0.021 0 -0.4
2008-Feb-22 Fri 0.021 0.021 0.021 0.021 0 -0.4
2008-Feb-21 Thu 0.025 0.025 0.021 0.021 ### ### ### 0.3 -0.4
2008-Feb-20 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Feb-19 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Feb-18 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Feb-15 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Feb-14 Thu 0.025 0.025 0.025 0.025 117,054 2,926 ### ### ###
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.025 0.025 0.025 0.025 ### 187 ### ### ###
2008-Feb-11 Mon 0.025 0.025 0.025 0.025 ### ### ### 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.026 0.026 0.025 0.025 66,989 ### -3.8 13.0 ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### ### ### -0.6
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### ### ### ### 77.0 -0.6
2008-Jan-25 Fri 0.028 ### 0.025 ### ### ### 7.1 86.4 -0.6
2008-Jan-24 Thu ### ### ### ### 14,187 425 ### ### -0.6
2008-Jan-23 Wed ### ### ### ### ### 2,574 ### 58.3 -0.6
2008-Jan-22 Tue 0.029 0.029 0.029 0.029 ### 783 ### ### -0.6
2008-Jan-21 Mon 0.029 0.029 0.029 0.029 ### ### ### 82.9 -0.6
2008-Jan-18 Fri 0.029 0.029 0.029 0.029 ### 1,885 ### ### -0.6
2008-Jan-17 Thu ### ### ### ### ### ### ### ### -0.6
2008-Jan-16 Wed ### ### 0.028 0.029 ### 1,859 ### 24.8 -0.6
2008-Jan-15 Tue ### ### ### ### ### 23,450 -3.2 18.8 -0.6
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### ### ### ###
2008-Jan-07 Mon ### ### ### ### ### ### ### 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 22,247 778 ### 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### ### 1,240 ### 64.1 ###
2007-Dec-20 Thu 0.026 ### 0.026 ### 89,755 ### 15.4 98.9 -0.6
2007-Dec-19 Wed ### ### ### ### ### 951 ### ### -0.6
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### 48 ### ### -0.6
2007-Dec-13 Thu ### ### ### ### ### ### ### 0.8 -0.6
2007-Dec-12 Wed ### ### ### ### ### 6,555 -2.9 ### -0.7
2007-Dec-11 Tue ### ### ### ### ### 3,550 -2.8 ### ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.049 0.049 ### ### 41,850 ### ### ### ###
2007-Nov-30 Fri 0.049 0.049 0.049 0.049 ### 980 ### 60.5 ###
2007-Nov-29 Thu ### ### ### ### ### ### ### 87.0 ###
2007-Nov-28 Wed ### ### ### ### ### 4,345 ### 89.4 ###
2007-Nov-27 Tue ### ### ### ### ### 9,980 ### ### ###
2007-Nov-26 Mon 0.042 0.042 ### 0.041 ### 14,773 -2.4 ### -0.9
2007-Nov-23 Fri ### 0.042 ### 0.042 ### ### ### 93.3 -0.9
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.043 0.048 0.042 0.042 ### 14,355 -2.3 ### -0.9
2007-Nov-20 Tue ### ### 0.043 0.043 ### ### ### ### -0.9
2007-Nov-19 Mon ### ### ### ### ### ### ### ### -1.4
2007-Nov-16 Fri ### ### ### ### ### ### ### ### ###
2007-Nov-15 Thu ### ### ### ### ### ### ### ### ###
2007-Nov-14 Wed 0.046 0.046 ### 0.041 296,655 12,756 -10.9 ### -0.9
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.046 0.046 0.046 0.046 ### 184 ### ### -1.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.046 0.046 0.046 0.046 ### 575 ### 64.9 -1.0
2007-Nov-05 Mon 0.044 0.044 0.044 0.044 ### ### ### 80.6 ###
2007-Nov-02 Fri 0.043 0.043 0.043 0.043 ### ### ### 61.3 -0.9
2007-Nov-01 Thu 0.043 0.043 0.043 0.043 132,950 ### ### 58.6 -0.9
2007-Oct-31 Wed 0.043 0.043 0.041 0.041 ### ### -4.7 ### -0.9
2007-Oct-30 Tue ### ### ### ### ### ### ### 0.3 ###
2007-Oct-29 Mon ### ### ### ### ### ### ### 68.3 -1.3
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### ### ### ### 70.3 -1.4
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### ### 4,375 ### ### -1.3
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### ### ### ### 68.5 -1.4
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### ### ### ### 21.7 -1.4
2007-Oct-15 Mon ### 0.078 ### 0.078 ### ### ### 99.9 -1.6
2007-Oct-12 Fri ### ### ### ### 119,556 5,977 ### ### ###
2007-Oct-11 Thu 0.054 0.054 ### ### 230,888 ### ### 2.2 ###
2007-Oct-10 Wed 0.057 0.057 0.057 0.057 ### 1,140 ### ### -1.2
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.055 0.055 0.055 0.055 ### ### ### 67.7 -1.1
2007-Oct-05 Fri 0.055 0.059 0.055 0.059 ### 1,453 7.3 ### ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HRD    Bottom Next Section
Basic Prices for HRD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-01 23:34:21 thru 2020-12-01 23:34:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000