eg: Prices for BHP
Currently Fri 26-Apr-17 12:38:26 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HRN) HORIZON GOLD LIMITED home page...
TOC Company Info for HRN Fundamental 
| Listing Code | HRN |
| Listing Name | HORIZON GOLD LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for HRN .. Wednesday 15th April 2026
HRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company HRN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.285 | ### | 0.28 | ### | 0.26 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.3373 | 0.3571 | 0.3621 | 0.372 | 0.377 | |
| Year Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.3373 | 0.3571 | 0.3621 | 0.372 | 0.377 | |
| 52Week Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Fundamental News for HRN Options Score Company HRN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-12-23 | 2025-12-24 16:55 GMT, Price Closed at $0.8 | -4 |
| Price range $0.12 -> $0.845, for Dates 2016-Dec-21 Wed -> 2025-Dec-23 Tue |
||||
News Options owned by HRN Warrants No OPTIONS for company (HRN) HORIZON GOLD LIMITED.
Options Warrants owned by HRN Charting No Warrants for company (HRN) HORIZON GOLD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HRN) HORIZON GOLD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HRN, compared with All Ords (ASX)
- Max chart for HRN (float)
- BigCharts for HRN (BigCharts)
- Google stats for HRN (Google)
- Max chart for HRN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HRN (Yahoo)
- Financial Highlights for HRN (Reuters)
- Company Announcements, Last 6 months for HRN (ASX)
- Upcoming Company Events for HRN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.2 MAX ### 17,189,527 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HRN
Weekly Format Enhanced Daily Prices for HRN Basic
last 120 Days for (HRN) HORIZON GOLD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Apr-15 Wed 1.27 1.27 1.2 1.24 48,227 ### ### 19.9 ### 2026-Apr-14 Tue 1.2 1.29 1.2 1.255 ### ### 4.6 89.3 -62.8 2026-Apr-13 Mon ### 1.22 ### 1.21 70,325 ### ### 44.2 -60.5 2026-Apr-10 Fri 1.22 1.24 1.2 1.21 ### 87,722 -0.8 ### -60.5 2026-Apr-09 Thu 1.285 1.285 1.225 1.225 41,083 51,559 ### 12.5 -61.3 2026-Apr-08 Wed 1.29 1.29 1.27 1.28 ### 20,373 -0.8 ### ### 2026-Apr-07 Tue 1.28 1.29 1.25 1.26 17,078 21,689 ### ### ### 2026-Apr-02 Thu 1.285 ### 1.28 1.28 852,672 1,102,078 -0.4 ### ### 2026-Apr-01 Wed 1.28 1.28 1.275 1.28 ### 5,954 ### ### ### 2026-Mar-31 Tue ### ### 1.27 1.27 13,481 17,323 ### 15.0 -63.5 2026-Mar-30 Mon ### ### ### ### ### ### ### 38.1 ### 2026-Mar-27 Fri ### ### ### ### ### 33,774 ### ### -65.5 2026-Mar-26 Thu ### ### ### ### ### ### ### ### ### 2026-Mar-25 Wed 1.2725 1.345 1.25 ### ### ### ### 71.3 ### 2026-Mar-24 Tue 1.21 1.22 ### 1.22 85,346 ### 0.8 76.4 ### 2026-Mar-23 Mon 1.27 1.28 ### 1.21 179,422 ### -4.7 ### -60.5 2026-Mar-20 Fri ### ### 1.255 ### 138,081 179,850 1.5 ### -66.5 2026-Mar-19 Thu 1.4 1.4 ### ### 90,081 123,185 -4.6 ### -66.8 2026-Mar-18 Wed 1.375 1.41 1.355 1.4 ### ### ### 80.9 -70.0 2026-Mar-17 Tue ### 1.4 ### 1.4 91,985 124,179 ### ### -70.0 2026-Mar-16 Mon 1.53 1.55 ### ### ### ### -9.2 6.8 -69.5 2026-Mar-13 Fri 1.455 1.53 ### 1.53 ### ### 5.2 ### -76.5 2026-Mar-12 Thu 1.48 1.48 1.29 1.455 268,941 372,483 -1.7 40.5 -72.8 2026-Mar-11 Wed 1.45 ### 1.445 1.545 ### 323,054 6.6 93.3 -77.3 2026-Mar-10 Tue ### 1.48 ### 1.44 ### ### 8.3 95.3 -72.0 2026-Mar-09 Mon 1.41 1.41 ### ### 28,621 38,853 -5.7 ### -66.5 2026-Mar-06 Fri ### 1.4 ### 1.4 67,675 ### 2.9 ### -70.0 2026-Mar-05 Thu ### ### ### 1.355 ### ### ### ### -67.8 2026-Mar-04 Wed ### 1.44 1.29 ### ### 308,947 ### ### ### 2026-Mar-03 Tue ### ### ### ### 0 ### 2026-Mar-02 Mon ### ### ### ### 0 ### 2026-Feb-27 Fri 1.355 1.355 ### ### ### 108,320 -4.1 11.3 ### 2026-Feb-26 Thu ### ### ### ### ### 346,651 3.1 ### ### 2026-Feb-25 Wed 1.245 ### 1.245 ### ### ### ### 88.0 ### 2026-Feb-24 Tue 1.25 1.25 1.225 ### ### ### ### ### -61.8 2026-Feb-23 Mon 1.185 1.26 ### 1.22 117,129 ### 3.0 ### ### 2026-Feb-20 Fri 1.185 ### ### ### 61,742 ### -3.0 17.9 -57.5 2026-Feb-19 Thu ### ### ### 1.185 91,629 109,725 -4.0 ### -59.3 2026-Feb-18 Wed ### ### ### ### 187,059 ### ### ### -61.8 2026-Feb-17 Tue ### ### ### ### 192,040 ### ### 96.9 -64.8 2026-Feb-16 Mon 1.175 ### 1.125 ### ### 80,677 1.3 ### -59.5 2026-Feb-13 Fri ### ### ### ### ### 49,675 -9.3 3.7 -53.5 2026-Feb-12 Thu ### ### ### ### 172,281 ### ### 89.5 -57.5 2026-Feb-11 Wed ### ### ### ### 110,477 ### 7.9 94.7 -54.5 2026-Feb-10 Tue ### ### ### ### 22,950 ### ### ### -50.5 2026-Feb-09 Mon 0.955 ### 0.955 ### 130,656 129,022 ### 75.4 -49.0 2026-Feb-06 Fri 1 1 0.955 0.955 54,984 53,746 ### ### -47.8 2026-Feb-05 Thu ### ### ### ### ### ### ### ### -49.5 2026-Feb-04 Wed ### ### ### ### ### ### -2.0 27.3 -48.5 2026-Feb-03 Tue ### ### ### 0.945 64,428 61,528 -0.5 30.6 -47.3 2026-Feb-02 Mon 0.955 ### ### ### ### 170,243 ### 31.9 -46.8 2026-Jan-30 Fri ### ### 0.9175 ### ### 410,282 ### 94.8 -48.3 2026-Jan-29 Thu 0.8975 ### 0.885 ### ### ### ### 83.3 -45.3 2026-Jan-28 Wed 0.875 0.885 0.85 0.885 35,977 ### 1.1 79.4 -44.3 2026-Jan-27 Tue 0.89 0.89 0.86 0.86 20,129 ### -3.4 ### -43.0 2026-Jan-23 Fri 0.89 0.89 0.89 0.89 2,354 ### ### 62.6 -44.5 2026-Jan-22 Thu ### ### 0.875 ### ### 170,345 ### 27.0 -45.0 2026-Jan-21 Wed 0.87 ### 0.845 ### ### ### 3.4 ### -45.0 2026-Jan-20 Tue 0.87 0.875 0.86 0.86 ### 4,975 -1.1 ### -43.0 2026-Jan-19 Mon 0.88 0.885 0.87 0.87 32,525 28,540 ### ### -43.5 2026-Jan-16 Fri 0.885 0.885 0.825 0.845 44,875 ### -4.5 9.2 -42.3 2026-Jan-15 Thu 0.88 0.885 0.875 0.875 5,057 4,450 ### ### -43.8 2026-Jan-14 Wed 0.86 0.8825 0.86 0.88 ### 18,374 2.3 ### -44.0 2026-Jan-13 Tue 0.875 0.875 0.875 0.875 1,128 987 ### ### -43.8 2026-Jan-12 Mon 0.885 0.885 0.87 0.885 34,886 ### ### ### -44.3 2026-Jan-09 Fri 0.85 0.855 0.82 0.855 ### ### 0.6 ### -42.8 2026-Jan-08 Thu 0.855 0.855 0.855 0.855 ### ### ### 59.7 -42.8 2026-Jan-07 Wed 0.85 0.855 0.85 0.855 ### 35,973 0.6 ### -42.8 2026-Jan-06 Tue ### 0.85 0.825 0.85 ### 6,122 ### ### -42.5 2026-Jan-05 Mon ### 0.85 ### 0.85 6,026 ### ### 88.9 -42.5 2026-Jan-02 Fri 0.855 0.855 ### ### 8,076 6,743 -4.7 6.5 -40.8 2025-Dec-31 Wed 0.83 0.855 ### 0.855 95,155 78,978 ### ### -42.8 2025-Dec-30 Tue 0.825 0.83 ### 0.83 ### ### ### 70.6 -41.5 2025-Dec-29 Mon 0.83 0.83 0.825 0.83 29,228 24,186 ### ### -41.5 2025-Dec-24 Wed 0.81 0.83 0.81 0.83 21,480 ### ### ### -41.5 2025-Dec-23 Tue 0.8 0.8 0.8 0.8 12,770 ### ### 58.6 -40.0 2025-Dec-22 Mon 0.81 0.81 ### 0.81 ### 59,784 ### ### -40.5 2025-Dec-19 Fri 0.785 ### 0.785 0.8 32,327 ### ### ### -40.0 2025-Dec-18 Thu 0.76 0.81 0.76 0.785 ### 29,955 3.3 90.1 -39.3 2025-Dec-17 Wed 0.75 0.75 0.75 0.75 ### 750 ### 61.1 -37.5 2025-Dec-16 Tue 0.78 0.78 0.745 0.745 ### ### -4.5 ### -37.3 2025-Dec-15 Mon ### ### 0.76 0.76 50,385 39,678 -6.7 6.7 ### 2025-Dec-12 Fri 0.8 ### 0.77 ### 108,328 85,849 1.9 ### -40.8 2025-Dec-11 Thu 0.79 ### 0.785 0.785 44,889 ### ### ### -39.3 2025-Dec-10 Wed 0.77 0.785 ### 0.785 ### 17,745 1.9 81.7 -39.3 2025-Dec-09 Tue 0.78 ### 0.78 ### 2,753 2,181 ### 91.0 -40.3 2025-Dec-08 Mon ### ### 0.78 0.785 ### 3,426 -3.7 ### -39.3 2025-Dec-05 Fri ### 0.82 0.78 0.81 ### ### ### 32.4 -40.5 2025-Dec-04 Thu ### 0.8 0.77 0.79 ### 19,026 -0.6 ### -39.5 2025-Dec-03 Wed 0.8 ### ### ### ### 19,088 0.6 70.6 -40.3 2025-Dec-02 Tue 0.75 ### 0.75 0.8 57,721 44,878 ### 95.8 -40.0 2025-Dec-01 Mon 0.75 0.75 0.75 0.75 ### ### ### 77.8 -37.5 2025-Nov-28 Fri 0.71 0.725 ### 0.725 ### ### ### ### -36.3 2025-Nov-27 Thu 0.71 0.73 0.71 0.71 ### ### ### 68.2 -35.5 2025-Nov-26 Wed 0.745 0.745 ### ### ### 51,280 ### 6.4 -35.3 2025-Nov-25 Tue 0.73 0.74 ### 0.73 150,782 ### ### ### -36.5 2025-Nov-24 Mon 0.745 0.775 0.7 0.7 133,358 98,351 -6.0 8.1 ### 2025-Nov-21 Fri 0.775 0.78 0.74 0.74 ### ### ### ### ### 2025-Nov-20 Thu 0.74 0.785 0.74 0.78 41,076 31,320 ### ### ### 2025-Nov-19 Wed ### ### 0.73 0.73 36,256 26,557 -0.7 ### -36.5 2025-Nov-18 Tue 0.73 0.73 0.73 0.73 ### ### ### 86.8 -36.5 2025-Nov-17 Mon 0.74 0.745 0.73 0.73 74,970 ### -1.4 23.9 -36.5 2025-Nov-14 Fri 0.74 0.74 0.74 0.74 ### ### ### 68.7 ### 2025-Nov-13 Thu 0.72 0.725 0.72 0.72 ### 85,640 ### 72.8 ### 2025-Nov-12 Wed ### 0.745 0.72 0.72 ### 23,172 -2.0 23.9 ### 2025-Nov-11 Tue 0.725 0.74 0.72 0.73 96,243 70,257 ### 74.2 -36.5 2025-Nov-10 Mon 0.72 0.73 0.72 0.73 359 ### 1.4 64.8 -36.5 2025-Nov-07 Fri 0.725 0.73 0.72 0.72 ### ### ### 41.2 ### 2025-Nov-06 Thu 0.72 0.7225 0.72 0.72 1,876 1,353 ### 67.3 ### 2025-Nov-05 Wed 0.74 0.74 0.72 0.72 ### 48 ### 34.7 ### 2025-Nov-04 Tue 0.72 0.73 0.72 0.73 ### ### 1.4 83.1 -36.5 2025-Nov-03 Mon 0.75 0.75 0.72 0.72 58,773 ### ### ### ### 2025-Oct-31 Fri 0.685 0.72 0.685 0.72 102,588 ### ### 88.6 ### 2025-Oct-30 Thu 0.75 0.75 0.73 0.73 ### 119,075 ### 21.1 -36.5 2025-Oct-29 Wed 0.74 0.74 0.7325 0.74 ### ### ### 66.9 ### 2025-Oct-28 Tue 0.74 0.74 ### 0.74 ### ### ### ### ### 2025-Oct-27 Mon 0.76 0.76 0.74 0.74 ### 50,922 ### 25.4 ### 2025-Oct-24 Fri 0.75 0.76 0.74 0.76 ### 39,825 ### ### ### 2025-Oct-23 Thu 0.77 0.77 0.77 0.77 ### ### ### ### -38.5 2025-Oct-22 Wed 0.755 0.77 0.7025 0.77 116,828 ### 2.0 86.7 -38.5 Enhanced Basic Format Daily Prices for HRN Bottom Basic Prices for HRN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 12:38:26 thru 2026-04-17 12:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000