Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-06 10:23:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRN) HORIZON GOLD LIMITED home page...

     Prev Section TOC    Company Info for HRN    Fundamental Next Section
Listing Code HRN
Listing Name HORIZON GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for HRN .. Thursday 29th January 2026

HRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HRN
DATE ### ### ### ### ### ###
SHARE PRICE 0.285 ### 0.28 ### 0.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.3373 0.3571 0.3621 0.372 0.377
Year Low 0.22 0.22 0.22 0.22 0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.3373 0.3571 0.3621 0.372 0.377
52Week Low 0.22 0.22 0.22 0.22 0.22

     Prev Section Fundamental    News for HRN    Options Next Section

Score Company HRN for Ownership
CtrLinksDateNewsScore
1 an 2025-12-23  2025-12-24 16:55 GMT, Price
Closed at $0.8 		-4
Price range $0.12 -> $0.845, for Dates 2016-Dec-21 Wed -> 2025-Dec-23 Tue
 

     Prev Section News    Options owned by HRN    Warrants Next Section
No OPTIONS for company (HRN) HORIZON GOLD LIMITED.
     Prev Section Options    Warrants owned by HRN    Charting Next Section
No Warrants for company (HRN) HORIZON GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HRN) HORIZON GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 17,189,527 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HRN

     Prev Section Weekly    Format Enhanced Daily Prices for HRN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HRN) HORIZON GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Feb-05 Thu ### ### ### ### ### ### ### ### -49.5
2026-Feb-04 Wed ### ### ### ### ### ### -2.0 27.3 -48.5
2026-Feb-03 Tue ### ### ### 0.945 64,428 61,528 -0.5 30.6 -47.3
2026-Feb-02 Mon 0.955 ### ### ### ### 170,243 ### 31.9 -46.8
2026-Jan-30 Fri ### ### 0.9175 ### ### 410,282 ### 94.8 -48.3
2026-Jan-29 Thu 0.8975 ### 0.885 ### ### ### ### 83.3 -45.3
2026-Jan-28 Wed 0.875 0.885 0.85 0.885 35,977 ### 1.1 79.4 -44.3
2026-Jan-27 Tue 0.89 0.89 0.86 0.86 20,129 ### -3.4 ### -43.0
2026-Jan-23 Fri 0.89 0.89 0.89 0.89 2,354 ### ### 62.6 -44.5
2026-Jan-22 Thu ### ### 0.875 ### ### 170,345 ### 27.0 -45.0
2026-Jan-21 Wed 0.87 ### 0.845 ### ### ### 3.4 ### -45.0
2026-Jan-20 Tue 0.87 0.875 0.86 0.86 ### 4,975 -1.1 ### -43.0
2026-Jan-19 Mon 0.88 0.885 0.87 0.87 32,525 28,540 ### ### -43.5
2026-Jan-16 Fri 0.885 0.885 0.825 0.845 44,875 ### -4.5 9.2 -42.3
2026-Jan-15 Thu 0.88 0.885 0.875 0.875 5,057 4,450 ### ### -43.8
2026-Jan-14 Wed 0.86 0.8825 0.86 0.88 ### 18,374 2.3 ### -44.0
2026-Jan-13 Tue 0.875 0.875 0.875 0.875 1,128 987 ### ### -43.8
2026-Jan-12 Mon 0.885 0.885 0.87 0.885 34,886 ### ### ### -44.3
2026-Jan-09 Fri 0.85 0.855 0.82 0.855 ### ### 0.6 ### -42.8
2026-Jan-08 Thu 0.855 0.855 0.855 0.855 ### ### ### 59.7 -42.8
2026-Jan-07 Wed 0.85 0.855 0.85 0.855 ### 35,973 0.6 ### -42.8
2026-Jan-06 Tue ### 0.85 0.825 0.85 ### 6,122 ### ### -42.5
2026-Jan-05 Mon ### 0.85 ### 0.85 6,026 ### ### 88.9 -42.5
2026-Jan-02 Fri 0.855 0.855 ### ### 8,076 6,743 -4.7 6.5 -40.8
2025-Dec-31 Wed 0.83 0.855 ### 0.855 95,155 78,978 ### ### -42.8
2025-Dec-30 Tue 0.825 0.83 ### 0.83 ### ### ### 70.6 -41.5
2025-Dec-29 Mon 0.83 0.83 0.825 0.83 29,228 24,186 ### ### -41.5
2025-Dec-24 Wed 0.81 0.83 0.81 0.83 21,480 ### ### ### -41.5
2025-Dec-23 Tue 0.8 0.8 0.8 0.8 12,770 ### ### 58.6 -40.0
2025-Dec-22 Mon 0.81 0.81 ### 0.81 ### 59,784 ### ### -40.5
2025-Dec-19 Fri 0.785 ### 0.785 0.8 32,327 ### ### ### -40.0
2025-Dec-18 Thu 0.76 0.81 0.76 0.785 ### 29,955 3.3 90.1 -39.3
2025-Dec-17 Wed 0.75 0.75 0.75 0.75 ### 750 ### 61.1 -37.5
2025-Dec-16 Tue 0.78 0.78 0.745 0.745 ### ### -4.5 ### -37.3
2025-Dec-15 Mon ### ### 0.76 0.76 50,385 39,678 -6.7 6.7 ###
2025-Dec-12 Fri 0.8 ### 0.77 ### 108,328 85,849 1.9 ### -40.8
2025-Dec-11 Thu 0.79 ### 0.785 0.785 44,889 ### ### ### -39.3
2025-Dec-10 Wed 0.77 0.785 ### 0.785 ### 17,745 1.9 81.7 -39.3
2025-Dec-09 Tue 0.78 ### 0.78 ### 2,753 2,181 ### 91.0 -40.3
2025-Dec-08 Mon ### ### 0.78 0.785 ### 3,426 -3.7 ### -39.3
2025-Dec-05 Fri ### 0.82 0.78 0.81 ### ### ### 32.4 -40.5
2025-Dec-04 Thu ### 0.8 0.77 0.79 ### 19,026 -0.6 ### -39.5
2025-Dec-03 Wed 0.8 ### ### ### ### 19,088 0.6 70.6 -40.3
2025-Dec-02 Tue 0.75 ### 0.75 0.8 57,721 44,878 ### 95.8 -40.0
2025-Dec-01 Mon 0.75 0.75 0.75 0.75 ### ### ### 77.8 -37.5
2025-Nov-28 Fri 0.71 0.725 ### 0.725 ### ### ### ### -36.3
2025-Nov-27 Thu 0.71 0.73 0.71 0.71 ### ### ### 68.2 -35.5
2025-Nov-26 Wed 0.745 0.745 ### ### ### 51,280 ### 6.4 -35.3
2025-Nov-25 Tue 0.73 0.74 ### 0.73 150,782 ### ### ### -36.5
2025-Nov-24 Mon 0.745 0.775 0.7 0.7 133,358 98,351 -6.0 8.1 ###
2025-Nov-21 Fri 0.775 0.78 0.74 0.74 ### ### ### ### ###
2025-Nov-20 Thu 0.74 0.785 0.74 0.78 41,076 31,320 ### ### ###
2025-Nov-19 Wed ### ### 0.73 0.73 36,256 26,557 -0.7 ### -36.5
2025-Nov-18 Tue 0.73 0.73 0.73 0.73 ### ### ### 86.8 -36.5
2025-Nov-17 Mon 0.74 0.745 0.73 0.73 74,970 ### -1.4 23.9 -36.5
2025-Nov-14 Fri 0.74 0.74 0.74 0.74 ### ### ### 68.7 ###
2025-Nov-13 Thu 0.72 0.725 0.72 0.72 ### 85,640 ### 72.8 ###
2025-Nov-12 Wed ### 0.745 0.72 0.72 ### 23,172 -2.0 23.9 ###
2025-Nov-11 Tue 0.725 0.74 0.72 0.73 96,243 70,257 ### 74.2 -36.5
2025-Nov-10 Mon 0.72 0.73 0.72 0.73 359 ### 1.4 64.8 -36.5
2025-Nov-07 Fri 0.725 0.73 0.72 0.72 ### ### ### 41.2 ###
2025-Nov-06 Thu 0.72 0.7225 0.72 0.72 1,876 1,353 ### 67.3 ###
2025-Nov-05 Wed 0.74 0.74 0.72 0.72 ### 48 ### 34.7 ###
2025-Nov-04 Tue 0.72 0.73 0.72 0.73 ### ### 1.4 83.1 -36.5
2025-Nov-03 Mon 0.75 0.75 0.72 0.72 58,773 ### ### ### ###
2025-Oct-31 Fri 0.685 0.72 0.685 0.72 102,588 ### ### 88.6 ###
2025-Oct-30 Thu 0.75 0.75 0.73 0.73 ### 119,075 ### 21.1 -36.5
2025-Oct-29 Wed 0.74 0.74 0.7325 0.74 ### ### ### 66.9 ###
2025-Oct-28 Tue 0.74 0.74 ### 0.74 ### ### ### ### ###
2025-Oct-27 Mon 0.76 0.76 0.74 0.74 ### 50,922 ### 25.4 ###
2025-Oct-24 Fri 0.75 0.76 0.74 0.76 ### 39,825 ### ### ###
2025-Oct-23 Thu 0.77 0.77 0.77 0.77 ### ### ### ### -38.5
2025-Oct-22 Wed 0.755 0.77 0.7025 0.77 116,828 ### 2.0 86.7 -38.5
2025-Oct-21 Tue ### 0.7975 0.755 0.78 107,752 83,642 -1.9 26.0 ###
2025-Oct-20 Mon 0.81 0.81 ### 0.78 123,086 ### ### 21.3 ###
2025-Oct-17 Fri ### 0.845 0.81 0.84 ### ### ### 82.1 -42.0
2025-Oct-16 Thu 0.775 0.82 0.77 0.78 ### 120,675 0.6 66.7 ###
2025-Oct-15 Wed 0.8 0.8 0.755 0.77 ### 74,187 -3.8 13.3 -38.5
2025-Oct-14 Tue 0.8 0.81 0.755 0.77 ### 127,126 -3.8 ### -38.5
2025-Oct-13 Mon 0.755 0.8 0.755 0.78 117,027 90,988 ### 85.6 ###
2025-Oct-10 Fri 0.72 0.755 ### 0.755 ### 131,380 ### 90.8 -37.8
2025-Oct-09 Thu ### 0.73 ### 0.73 ### ### ### ### -36.5
2025-Oct-08 Wed 0.72 0.72 0.685 0.71 ### 39,488 -1.4 ### -35.5
2025-Oct-07 Tue ### 0.755 ### 0.725 399,978 286,984 5.1 ### -36.3
2025-Oct-06 Mon ### 0.685 ### ### 14,787 9,944 ### 27.3 ###
2025-Oct-03 Fri 0.645 ### ### ### ### 20,551 -0.8 26.0 ###
2025-Oct-02 Thu ### ### 0.625 ### 43,624 28,028 ### 57.1 ###
2025-Oct-01 Wed ### ### ### ### 216,642 142,983 3.1 84.3 -33.5
2025-Sep-30 Tue ### ### ### ### ### ### ### ### -32.5
2025-Sep-29 Mon ### 0.625 ### ### ### ### ### ### ###
2025-Sep-26 Fri ### ### ### ### ### 22,943 ### ### ###
2025-Sep-25 Thu 0.59 ### 0.59 ### ### 50,227 ### ### -30.5
2025-Sep-24 Wed ### ### 0.59 0.59 17,872 10,589 -0.8 ### -29.5
2025-Sep-23 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-22 Mon ### ### 0.59 0.59 69,523 ### -0.8 32.3 -29.5
2025-Sep-19 Fri ### ### ### ### 1,882 1,129 ### 64.6 ###
2025-Sep-18 Thu ### 0.625 ### ### 27,888 17,220 ### 21.1 -30.5
2025-Sep-17 Wed ### 0.625 ### ### ### 82,470 2.5 83.6 ###
2025-Sep-16 Tue ### ### ### ### 106,253 ### -3.2 14.7 ###
2025-Sep-15 Mon ### ### 0.57 ### 304,881 ### ### ### ###
2025-Sep-12 Fri 0.575 ### 0.575 ### 99,681 ### 3.5 ### -29.8
2025-Sep-11 Thu ### 0.575 ### 0.555 ### ### -1.8 23.9 -27.8
2025-Sep-10 Wed 0.555 ### ### 0.55 88,874 48,880 ### 32.2 -27.5
2025-Sep-09 Tue 0.55 0.555 0.545 0.55 35,084 ### ### ### -27.5
2025-Sep-08 Mon 0.57 0.57 0.54 0.55 ### 58,144 ### ### -27.5
2025-Sep-05 Fri 0.555 0.555 0.555 0.555 ### 3,328 ### 63.2 -27.8
2025-Sep-04 Thu 0.57 0.57 0.55 0.555 ### 64,742 ### 18.3 -27.8
2025-Sep-03 Wed 0.56 0.575 0.55 ### ### ### ### 81.7 -28.3
2025-Sep-02 Tue 0.5 ### 0.5 ### ### ### ### 94.5 -26.8
2025-Sep-01 Mon 0.525 0.525 0.52 0.52 21,050 ### -1.0 ### -26.0
2025-Aug-29 Fri 0.52 0.52 0.51 0.51 ### 15,922 -1.9 18.4 -25.5
2025-Aug-28 Thu 0.48 0.485 0.48 0.48 ### ### ### ### -24.0
2025-Aug-27 Wed 0.52 0.52 0.5 0.5 27,645 ### -3.8 ### -25.0
2025-Aug-26 Tue 0.485 0.52 0.48 0.52 66,188 ### ### ### -26.0
2025-Aug-25 Mon 0.5 0.5 0.5 0.5 ### 18,647 ### ### -25.0
2025-Aug-22 Fri 0.5 0.5 0.5 0.5 ### ### ### ### -25.0
2025-Aug-21 Thu 0.4975 0.5 ### 0.5 ### 1,140 ### ### -25.0
2025-Aug-20 Wed 0.5 0.5 0.5 0.5 ### ### ### 73.8 -25.0
2025-Aug-19 Tue 0.5 0.5 0.485 0.5 51,384 ### ### ### -25.0
2025-Aug-18 Mon 0.485 0.5 0.485 0.5 ### ### ### ### -25.0
     Prev Section Enhanced    Basic Format Daily Prices for HRN    Bottom Next Section
Basic Prices for HRN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 10:23:13 thru 2026-02-06 10:23:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000