Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 11:23:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRN) HORIZON GOLD LIMITED home page...

     Prev Section TOC    Company Info for HRN    Fundamental Next Section
Listing Code HRN
Listing Name HORIZON GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for HRN .. Friday 13th June 2025

HRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HRN
DATE ### ### ### ### ### ###
SHARE PRICE 0.285 ### 0.28 ### 0.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.3373 0.3571 0.3621 0.372 0.377
Year Low 0.22 0.22 0.22 0.22 0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.3373 0.3571 0.3621 0.372 0.377
52Week Low 0.22 0.22 0.22 0.22 0.22

     Prev Section Fundamental    News for HRN    Options Next Section

Score Company HRN for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-25 03:31 GMT, Price
Closed at $0.45 		-2
Price range $0.12 -> $0.6, for Dates 2016-Dec-21 Wed -> 2025-Apr-22 Tue
 

     Prev Section News    Options owned by HRN    Warrants Next Section
No OPTIONS for company (HRN) HORIZON GOLD LIMITED.
     Prev Section Options    Warrants owned by HRN    Charting Next Section
No Warrants for company (HRN) HORIZON GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HRN) HORIZON GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 17,189,527 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HRN

     Prev Section Weekly    Format Enhanced Daily Prices for HRN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HRN) HORIZON GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jun-17 Tue 0.575 0.58 0.55 0.5775 19,854 ### ### ### -28.9
2025-Jun-16 Mon ### ### 0.58 0.58 ### 38,647 ### 17.9 -29.0
2025-Jun-13 Fri ### ### 0.58 ### 14,471 ### ### 74.9 -29.8
2025-Jun-12 Thu 0.58 0.58 0.58 0.58 0 -29.0
2025-Jun-11 Wed ### ### 0.58 0.58 ### ### ### 16.3 -29.0
2025-Jun-10 Tue ### ### 0.58 0.59 ### ### ### 26.7 -29.5
2025-Jun-06 Fri ### ### 0.58 ### ### 213,423 0.8 ### ###
2025-Jun-05 Thu 0.59 0.5925 0.59 0.59 ### 6,681 ### ### -29.5
2025-Jun-04 Wed ### ### 0.57 0.58 ### ### ### ### -29.0
2025-Jun-03 Tue 0.545 0.58 0.53 0.58 ### ### 6.4 ### -29.0
2025-Jun-02 Mon 0.525 0.525 0.525 0.525 1,981 1,040 ### ### -26.3
2025-May-30 Fri 0.4925 0.51 0.4925 0.51 20,825 ### 3.6 ### -25.5
2025-May-29 Thu 0.4825 0.5 0.4825 0.5 ### ### 3.6 88.7 -25.0
2025-May-28 Wed 0.49 0.49 0.49 0.49 0 -24.5
2025-May-27 Tue 0.47 0.49 0.47 0.49 17,253 8,281 4.3 91.2 -24.5
2025-May-26 Mon 0.485 0.49 0.46 0.49 ### ### ### 78.9 -24.5
2025-May-23 Fri 0.5 0.5 0.5 0.5 ### ### ### ### -25.0
2025-May-22 Thu 0.5 0.5 0.5 0.5 2,981 ### ### ### -25.0
2025-May-21 Wed 0.5 ### 0.5 ### ### 3,548 ### 78.9 -25.3
2025-May-20 Tue 0.5 0.5 0.5 0.5 ### ### ### 65.3 -25.0
2025-May-19 Mon 0.525 0.525 0.48 0.525 ### ### ### 76.5 -26.3
2025-May-16 Fri 0.52 0.525 0.52 0.525 6,477 3,384 ### ### -26.3
2025-May-15 Thu 0.525 0.545 0.52 0.52 11,183 5,954 -1.0 ### -26.0
2025-May-14 Wed 0.5 0.5 0.5 0.5 0 -25.0
2025-May-13 Tue 0.5 0.5 0.5 0.5 ### ### ### 69.9 -25.0
2025-May-12 Mon 0.545 0.545 0.545 0.545 ### 545 ### 70.3 -27.3
2025-May-09 Fri 0.48 0.55 0.48 0.55 59,524 30,654 14.6 ### -27.5
2025-May-08 Thu 0.49 0.49 0.49 0.49 ### 3,829 ### 60.1 -24.5
2025-May-07 Wed 0.45 0.45 0.45 0.45 0 -22.5
2025-May-06 Tue 0.47 0.47 0.4475 0.45 ### 18,945 -4.3 ### -22.5
2025-May-05 Mon 0.475 0.475 0.45 0.45 23,886 11,047 ### ### -22.5
2025-May-02 Fri 0.455 0.485 0.455 0.47 178,184 83,746 ### 84.6 -23.5
2025-May-01 Thu 0.455 0.455 0.455 0.455 ### 541 ### 65.9 -22.8
2025-Apr-30 Wed 0.45 0.455 0.45 0.455 ### ### ### ### -22.8
2025-Apr-29 Tue 0.45 0.46 0.45 0.46 1,650 750 2.2 ### -23.0
2025-Apr-28 Mon 0.455 0.455 0.45 0.45 51,024 23,088 ### 31.7 -22.5
2025-Apr-24 Thu 0.45 0.45 0.45 0.45 0 -22.5
2025-Apr-23 Wed 0.45 0.45 0.45 0.45 0 -22.5
2025-Apr-22 Tue 0.45 0.45 0.45 0.45 5,025 ### ### ### -22.5
2025-Apr-17 Thu 0.45 0.45 0.45 0.45 0 -22.5
2025-Apr-16 Wed 0.45 0.45 0.45 0.45 0 -22.5
2025-Apr-15 Tue 0.445 0.45 0.43 0.45 46,387 ### 1.1 ### -22.5
2025-Apr-14 Mon 0.445 0.475 0.445 ### ### ### ### ### -23.3
2025-Apr-11 Fri 0.44 0.445 ### 0.445 ### ### ### 66.3 -22.3
2025-Apr-10 Thu 0.42 0.42 0.42 0.42 ### ### ### 68.0 -21.0
2025-Apr-09 Wed 0.44 0.44 0.44 0.44 ### ### ### 77.2 -22.0
2025-Apr-08 Tue 0.42 0.445 0.42 0.44 80,277 ### ### 82.3 -22.0
2025-Apr-07 Mon 0.45 0.45 ### ### ### 31,379 ### 5.1 -19.5
2025-Apr-04 Fri 0.445 0.445 0.445 0.445 2,380 1,059 ### 76.1 -22.3
2025-Apr-03 Thu 0.45 0.45 0.45 0.45 ### 4 ### ### -22.5
2025-Apr-02 Wed 0.445 0.445 0.445 0.445 1,187 528 ### 74.8 -22.3
2025-Apr-01 Tue ### ### 0.43 ### 46,446 20,087 ### 73.0 -21.8
2025-Mar-31 Mon 0.4275 ### 0.4275 ### 24,447 10,542 1.8 ### -21.8
2025-Mar-28 Fri 0.4175 0.4175 0.4175 0.4175 649 270 ### ### -20.9
2025-Mar-27 Thu 0.425 0.425 0.425 0.425 ### ### ### ### -21.3
2025-Mar-26 Wed 0.425 0.425 0.4125 0.4125 11,180 4,681 -2.9 ### -20.6
2025-Mar-25 Tue 0.42 0.43 ### 0.43 17,143 7,028 2.4 ### -21.5
2025-Mar-24 Mon 0.42 0.42 0.42 0.42 2,073 870 ### 71.0 -21.0
2025-Mar-21 Fri 0.4125 0.42 0.4125 0.42 ### 12,152 ### 80.3 -21.0
2025-Mar-20 Thu 0.42 0.42 0.385 ### 23,544 9,476 ### ### -20.8
2025-Mar-19 Wed 0.42 0.42 0.42 0.42 2,682 1,126 ### 69.8 -21.0
2025-Mar-18 Tue 0.4 0.42 0.385 0.42 15,225 6,128 ### 90.5 -21.0
2025-Mar-17 Mon ### 0.44 0.42 0.42 ### ### -3.4 ### -21.0
2025-Mar-14 Fri 0.44 0.4575 0.42 ### ### ### ### ### -21.8
2025-Mar-13 Thu 0.41 0.41 0.41 0.41 0 -20.5
2025-Mar-12 Wed 0.41 0.41 0.41 0.41 0 -20.5
2025-Mar-11 Tue 0.41 0.41 0.41 0.41 0 -20.5
2025-Mar-10 Mon 0.41 0.41 0.41 0.41 ### ### ### ### -20.5
2025-Mar-07 Fri ### ### ### ### 0 -19.8
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 -19.8
2025-Mar-05 Wed 0.42 0.43 0.42 0.43 23,475 9,976 2.4 ### -21.5
2025-Mar-04 Tue ### ### 0.385 0.41 ### ### ### 32.8 -20.5
2025-Mar-03 Mon ### ### ### ### ### 4,478 ### ### -19.8
2025-Feb-28 Fri 0.41 0.41 0.4 0.4 86,446 ### ### ### -20.0
2025-Feb-27 Thu 0.425 0.425 ### ### 16,387 ### ### 9.3 -20.3
2025-Feb-26 Wed 0.4 0.425 0.4 0.425 ### ### 6.3 94.3 -21.3
2025-Feb-25 Tue 0.43 0.43 0.4 0.4 ### 20,750 -7.0 ### -20.0
2025-Feb-24 Mon 0.47 0.475 0.455 0.455 57,957 26,950 ### ### -22.8
2025-Feb-21 Fri 0.455 0.455 0.455 0.455 0 -22.8
2025-Feb-20 Thu 0.5 0.5 0.455 0.455 ### 18,622 ### ### -22.8
2025-Feb-19 Wed ### 0.53 0.51 0.53 ### 6,456 ### ### -26.5
2025-Feb-18 Tue 0.53 0.53 0.53 0.53 ### ### ### 72.5 -26.5
2025-Feb-17 Mon 0.53 0.53 0.53 0.53 ### ### ### ### -26.5
2025-Feb-14 Fri 0.525 0.53 0.525 0.53 ### ### 1.0 ### -26.5
2025-Feb-13 Thu ### ### ### ### ### 4,221 ### ### -25.8
2025-Feb-12 Wed 0.49 0.5175 0.49 ### 17,525 8,828 ### ### -25.8
2025-Feb-11 Tue 0.5 0.5 0.47 0.47 44,448 21,557 ### 6.6 -23.5
2025-Feb-10 Mon 0.53 0.53 0.53 0.53 ### 13,042 ### ### -26.5
2025-Feb-07 Fri 0.53 0.53 0.53 0.53 780 ### ### ### -26.5
2025-Feb-06 Thu 0.52 0.52 0.52 0.52 66,385 34,520 ### ### -26.0
2025-Feb-05 Wed 0.51 0.51 0.51 0.51 0 -25.5
2025-Feb-04 Tue 0.5 0.51 0.5 0.51 ### ### ### 83.1 -25.5
2025-Feb-03 Mon 0.48 0.525 0.44 0.52 ### 58,578 ### ### -26.0
2025-Jan-31 Fri 0.46 0.46 0.46 0.46 0 -23.0
2025-Jan-30 Thu 0.48 0.48 0.42 0.46 70,255 ### ### 11.5 -23.0
2025-Jan-29 Wed 0.51 0.51 0.49 ### ### 10,551 -2.9 13.1 -24.8
2025-Jan-28 Tue 0.51 0.51 0.51 0.51 ### ### ### ### -25.5
2025-Jan-24 Fri ### 0.52 0.51 0.52 ### ### 1.0 75.8 -26.0
2025-Jan-23 Thu 0.5 0.51 0.48 ### ### ### ### ### -25.3
2025-Jan-22 Wed 0.49 0.52 0.49 0.4975 ### 128,974 ### 80.6 -24.9
2025-Jan-21 Tue 0.48 0.48 0.48 0.48 4,183 ### ### ### -24.0
2025-Jan-20 Mon 0.48 0.48 0.48 0.48 0 -24.0
2025-Jan-17 Fri 0.48 0.48 0.48 0.48 0 -24.0
2025-Jan-16 Thu 0.48 0.48 0.48 0.48 0 -24.0
2025-Jan-15 Wed 0.51 0.51 0.48 0.48 2,056 ### -5.9 ### -24.0
2025-Jan-14 Tue 0.52 0.52 0.52 0.52 ### 520 ### 65.4 -26.0
2025-Jan-13 Mon 0.52 0.52 0.51 0.52 ### 24,959 ### 76.0 -26.0
2025-Jan-10 Fri 0.475 0.48 0.47 0.48 63,228 ### 1.1 ### -24.0
2025-Jan-09 Thu 0.48 0.48 0.48 0.48 3 1 ### ### -24.0
2025-Jan-08 Wed 0.49 0.49 ### ### 8,852 4,226 ### 6.4 -23.3
2025-Jan-07 Tue 0.49 0.51 0.49 0.51 11,174 5,587 4.1 90.9 -25.5
2025-Jan-06 Mon 0.51 0.53 0.5 0.51 85,344 43,952 ### ### -25.5
2025-Jan-03 Fri 0.5 0.53 0.5 0.53 171,986 88,572 ### ### -26.5
2025-Jan-02 Thu 0.48 ### 0.48 ### 10,154 4,950 3.1 ### -24.8
2024-Dec-31 Tue 0.48 0.48 0.48 0.48 0 -24.0
2024-Dec-30 Mon 0.4625 0.485 0.4625 0.48 83,179 ### 3.8 87.4 -24.0
2024-Dec-27 Fri 0.475 0.475 0.475 0.475 ### ### ### 59.6 -23.8
2024-Dec-24 Tue 0.47 0.48 0.445 0.445 ### 16,146 ### 4.3 -22.3
2024-Dec-23 Mon 0.44 0.445 0.44 0.445 32,429 14,349 ### ### -22.3
2024-Dec-20 Fri 0.4 0.4 0.4 0.4 0 -20.0
     Prev Section Enhanced    Basic Format Daily Prices for HRN    Bottom Next Section
Basic Prices for HRN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 23:23:27 thru 2025-06-18 23:23:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000