Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-21 10:34:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRN) HORIZON GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for HRN    Limits Next Section


Company Details for (HRN) HORIZON GOLD LIMITED

Listing Code HRN
Listing Name HORIZON GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 20th August 2025
Latest price with VOLUME for HRN .. Wednesday 20th August 2025

HRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 17,189,527 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HRN    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (HRN) HORIZON GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-20 Wed 0.5 0.5 0.5 0.5 73.8 73.8 0.0
2025-Aug-19 Tue 0.5 0.5 0.485 0.5 51,384 ### ### ### 0.0
2025-Aug-18 Mon 0.485 0.5 0.485 0.5 ### ### 0.0
2025-Aug-15 Fri ### 0.485 ### 0.485 ### ### 0.0
2025-Aug-14 Thu 0.4775 0.4775 0.475 0.475 3,550 ### ### ### ###
2025-Aug-13 Wed 0.475 0.48 0.475 0.4775 71.8 71.8 0.0
2025-Aug-12 Tue 0.48 0.48 ### 0.48 29,581 ### 61.9 61.9 0.0
2025-Aug-11 Mon 0.48 0.48 ### 0.48 69,382 16,651 ### ### 0.0
2025-Aug-08 Fri 0.48 0.48 0.48 0.48 66.5 66.5 0.0
2025-Aug-07 Thu 0.485 0.485 0.485 0.485 0 0.0
2025-Aug-06 Wed 0.485 0.485 0.485 0.485 0 0.0
2025-Aug-05 Tue 0.485 0.485 0.48 0.485 62.7 62.7 0.0
2025-Aug-04 Mon ### 0.5 0.485 0.485 35,653 17,559 18.1 18.1 0.0
2025-Aug-01 Fri ### ### ### ### 21,985 0 70.8 70.8 0.0
2025-Jul-31 Thu 0.52 0.52 0.52 0.52 69.2 69.2 0.0
2025-Jul-30 Wed 0.52 0.52 0.52 0.52 63.6 63.6 0.0
2025-Jul-29 Tue 0.54 0.54 0.54 0.54 1,140 ### 68.4 68.4 0.0
2025-Jul-28 Mon ### 0.56 ### 0.545 34,983 ### 84.5 84.5 0.0
2025-Jul-25 Fri 0.57 0.57 0.485 0.485 1.2 1.2 0.0
2025-Jul-24 Thu 0.59 ### 0.59 ### 90,442 26,680 ### ### 0.0
2025-Jul-23 Wed 0.54 0.56 0.54 0.56 ### ### ###
2025-Jul-22 Tue 0.52 0.52 0.52 0.52 0 0.0
2025-Jul-21 Mon 0.53 0.53 0.52 0.52 5,049 2,650 ### ### 0.0
2025-Jul-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2025-Jul-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2025-Jul-16 Wed 0.51 0.52 0.51 0.52 79.5 79.5 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon 0.51 0.52 ### ### 11,484 2,985 ### ### 0.0
2025-Jul-11 Fri 0.545 0.545 0.5 0.51 10,287 5,374 ### ### ###
2025-Jul-10 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2025-Jul-09 Wed 0.56 0.56 ### ### 28,888 8,088 ### ### 0.0
2025-Jul-08 Tue ### ### 0.545 0.545 3.1 3.1 0.0
2025-Jul-07 Mon 0.555 0.555 0.555 0.555 2,050 ### ### ### ###
2025-Jul-04 Fri 0.56 0.56 0.545 0.545 5,276 ### 15.1 15.1 0.0
2025-Jul-03 Thu 0.56 0.56 0.56 0.56 ### ### ###
2025-Jul-02 Wed 0.58 0.58 0.58 0.58 0 ###
2025-Jul-01 Tue 0.58 0.58 0.58 0.58 0 ###
2025-Jun-30 Mon 0.58 0.58 0.58 0.58 67.3 67.3 ###
2025-Jun-27 Fri 0.56 0.56 0.555 0.56 14,983 8,353 64.4 64.4 ###
2025-Jun-26 Thu 0.56 0.56 0.56 0.56 51 28 ### ### ###
2025-Jun-25 Wed 0.57 0.57 0.57 0.57 7,986 4,552 69.0 69.0 ###
2025-Jun-24 Tue 0.57 0.59 0.57 0.57 4,976 2,886 ### ### ###
2025-Jun-23 Mon 0.57 0.57 0.57 0.57 78.4 78.4 ###
2025-Jun-20 Fri ### ### 0.57 0.57 4,144 1,181 11.6 11.6 ###
2025-Jun-19 Thu 0.55 0.55 0.55 0.55 0 ###
2025-Jun-18 Wed 0.58 0.58 0.55 0.55 46,647 26,355 ### ### ###
2025-Jun-17 Tue 0.575 0.58 0.55 0.5775 19,854 ### ### ### ###
2025-Jun-16 Mon ### ### 0.58 0.58 17.9 17.9 ###
2025-Jun-13 Fri ### ### 0.58 ### 14,471 ### 74.9 74.9 0.0
2025-Jun-12 Thu 0.58 0.58 0.58 0.58 0 ###
2025-Jun-11 Wed ### ### 0.58 0.58 16.3 16.3 ###
2025-Jun-10 Tue ### ### 0.58 0.59 26.7 26.7 0.0
2025-Jun-06 Fri ### ### 0.58 ### ### ### 0.0
2025-Jun-05 Thu 0.59 0.5925 0.59 0.59 ### ### 0.0
2025-Jun-04 Wed ### ### 0.57 0.58 ### ### ###
2025-Jun-03 Tue 0.545 0.58 0.53 0.58 ### ### ###
2025-Jun-02 Mon 0.525 0.525 0.525 0.525 1,981 1,040 ### ### 0.0
2025-May-30 Fri 0.4925 0.51 0.4925 0.51 20,825 ### ### ### ###
2025-May-29 Thu 0.4825 0.5 0.4825 0.5 88.7 88.7 0.0
2025-May-28 Wed 0.49 0.49 0.49 0.49 0 ###
2025-May-27 Tue 0.47 0.49 0.47 0.49 17,253 8,281 91.2 91.2 ###
2025-May-26 Mon 0.485 0.49 0.46 0.49 78.9 78.9 ###
2025-May-23 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2025-May-22 Thu 0.5 0.5 0.5 0.5 2,981 ### ### ### 0.0
2025-May-21 Wed 0.5 ### 0.5 ### 78.9 78.9 0.0
2025-May-20 Tue 0.5 0.5 0.5 0.5 65.3 65.3 0.0
2025-May-19 Mon 0.525 0.525 0.48 0.525 76.5 76.5 0.0
2025-May-16 Fri 0.52 0.525 0.52 0.525 6,477 3,384 ### ### 0.0
2025-May-15 Thu 0.525 0.545 0.52 0.52 11,183 5,954 ### ### 0.0
2025-May-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-May-13 Tue 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2025-May-12 Mon 0.545 0.545 0.545 0.545 70.3 70.3 0.0
2025-May-09 Fri 0.48 0.55 0.48 0.55 59,524 30,654 ### ### ###
2025-May-08 Thu 0.49 0.49 0.49 0.49 60.1 60.1 ###
2025-May-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2025-May-06 Tue 0.47 0.47 0.4475 0.45 ### ### 0.0
2025-May-05 Mon 0.475 0.475 0.45 0.45 23,886 11,047 ### ### 0.0
2025-May-02 Fri 0.455 0.485 0.455 0.47 178,184 83,746 84.6 84.6 ###
2025-May-01 Thu 0.455 0.455 0.455 0.455 65.9 65.9 0.0
2025-Apr-30 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2025-Apr-29 Tue 0.45 0.46 0.45 0.46 1,650 750 ### ### 0.0
2025-Apr-28 Mon 0.455 0.455 0.45 0.45 51,024 23,088 31.7 31.7 0.0
2025-Apr-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2025-Apr-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2025-Apr-22 Tue 0.45 0.45 0.45 0.45 5,025 ### ### ### 0.0
2025-Apr-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2025-Apr-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2025-Apr-15 Tue 0.445 0.45 0.43 0.45 46,387 ### ### ### 0.0
2025-Apr-14 Mon 0.445 0.475 0.445 ### ### ### 0.0
2025-Apr-11 Fri 0.44 0.445 ### 0.445 66.3 66.3 ###
2025-Apr-10 Thu 0.42 0.42 0.42 0.42 68.0 68.0 ###
2025-Apr-09 Wed 0.44 0.44 0.44 0.44 77.2 77.2 ###
2025-Apr-08 Tue 0.42 0.445 0.42 0.44 80,277 ### 82.3 82.3 ###
2025-Apr-07 Mon 0.45 0.45 ### ### 5.1 5.1 0.0
2025-Apr-04 Fri 0.445 0.445 0.445 0.445 2,380 1,059 76.1 76.1 ###
2025-Apr-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2025-Apr-02 Wed 0.445 0.445 0.445 0.445 1,187 528 74.8 74.8 ###
2025-Apr-01 Tue ### ### 0.43 ### 46,446 9,985 73.0 73.0 0.0
2025-Mar-31 Mon 0.4275 ### 0.4275 ### 24,447 5,225 ### ### 0.0
2025-Mar-28 Fri 0.4175 0.4175 0.4175 0.4175 649 270 ### ### ###
2025-Mar-27 Thu 0.425 0.425 0.425 0.425 ### ### ###
2025-Mar-26 Wed 0.425 0.425 0.4125 0.4125 11,180 4,681 ### ### ###
2025-Mar-25 Tue 0.42 0.43 ### 0.43 17,143 3,685 ### ### ###
2025-Mar-24 Mon 0.42 0.42 0.42 0.42 2,073 870 71.0 71.0 ###
2025-Mar-21 Fri 0.4125 0.42 0.4125 0.42 80.3 80.3 ###
2025-Mar-20 Thu 0.42 0.42 0.385 ### 23,544 9,476 ### ### 0.0
2025-Mar-19 Wed 0.42 0.42 0.42 0.42 2,682 1,126 69.8 69.8 ###
2025-Mar-18 Tue 0.4 0.42 0.385 0.42 15,225 6,128 90.5 90.5 ###
2025-Mar-17 Mon ### 0.44 0.42 0.42 ### ### ###
2025-Mar-14 Fri 0.44 0.4575 0.42 ### ### ### 0.0
2025-Mar-13 Thu 0.41 0.41 0.41 0.41 0 ###
2025-Mar-12 Wed 0.41 0.41 0.41 0.41 0 ###
2025-Mar-11 Tue 0.41 0.41 0.41 0.41 0 ###
2025-Mar-10 Mon 0.41 0.41 0.41 0.41 ### ### ###
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.42 0.43 0.42 0.43 23,475 9,976 ### ### ###
2025-Mar-04 Tue ### ### 0.385 0.41 32.8 32.8 ###
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 0.41 0.41 0.4 0.4 86,446 ### ### ### 0.0
2025-Feb-27 Thu 0.425 0.425 ### ### 16,387 3,482 9.3 9.3 0.0
2025-Feb-26 Wed 0.4 0.425 0.4 0.425 94.3 94.3 ###
2025-Feb-25 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2025-Feb-24 Mon 0.47 0.475 0.455 0.455 57,957 26,950 ### ### 0.0
2025-Feb-21 Fri 0.455 0.455 0.455 0.455 0 0.0
2025-Feb-20 Thu 0.5 0.5 0.455 0.455 ### ### 0.0
2025-Feb-19 Wed ### 0.53 0.51 0.53 ### ### 0.0
2025-Feb-18 Tue 0.53 0.53 0.53 0.53 72.5 72.5 0.0
2025-Feb-17 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2025-Feb-14 Fri 0.525 0.53 0.525 0.53 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.49 0.5175 0.49 ### 17,525 8,828 ### ### 0.0
2025-Feb-11 Tue 0.5 0.5 0.47 0.47 44,448 21,557 6.6 6.6 ###
2025-Feb-10 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2025-Feb-07 Fri 0.53 0.53 0.53 0.53 780 ### ### ### 0.0
2025-Feb-06 Thu 0.52 0.52 0.52 0.52 66,385 34,520 ### ### 0.0
2025-Feb-05 Wed 0.51 0.51 0.51 0.51 0 ###
2025-Feb-04 Tue 0.5 0.51 0.5 0.51 83.1 83.1 ###
2025-Feb-03 Mon 0.48 0.525 0.44 0.52 ### ### 0.0
2025-Jan-31 Fri 0.46 0.46 0.46 0.46 0 0.0
2025-Jan-30 Thu 0.48 0.48 0.42 0.46 70,255 ### 11.5 11.5 0.0
2025-Jan-29 Wed 0.51 0.51 0.49 ### 13.1 13.1 0.0
2025-Jan-28 Tue 0.51 0.51 0.51 0.51 ### ### ###
2025-Jan-24 Fri ### 0.52 0.51 0.52 75.8 75.8 0.0
2025-Jan-23 Thu 0.5 0.51 0.48 ### ### ### 0.0
2025-Jan-22 Wed 0.49 0.52 0.49 0.4975 80.6 80.6 0.0
2025-Jan-21 Tue 0.48 0.48 0.48 0.48 4,183 ### ### ### 0.0
2025-Jan-20 Mon 0.48 0.48 0.48 0.48 0 0.0
2025-Jan-17 Fri 0.48 0.48 0.48 0.48 0 0.0
2025-Jan-16 Thu 0.48 0.48 0.48 0.48 0 0.0
2025-Jan-15 Wed 0.51 0.51 0.48 0.48 2,056 ### ### ### 0.0
2025-Jan-14 Tue 0.52 0.52 0.52 0.52 65.4 65.4 0.0
2025-Jan-13 Mon 0.52 0.52 0.51 0.52 76.0 76.0 0.0
2025-Jan-10 Fri 0.475 0.48 0.47 0.48 63,228 ### ### ### 0.0
2025-Jan-09 Thu 0.48 0.48 0.48 0.48 3 1 ### ### 0.0
2025-Jan-08 Wed 0.49 0.49 ### ### 8,852 ### 6.4 6.4 0.0
2025-Jan-07 Tue 0.49 0.51 0.49 0.51 11,174 5,587 90.9 90.9 ###
2025-Jan-06 Mon 0.51 0.53 0.5 0.51 85,344 43,952 ### ### ###
2025-Jan-03 Fri 0.5 0.53 0.5 0.53 171,986 88,572 ### ### 0.0
2025-Jan-02 Thu 0.48 ### 0.48 ### 10,154 ### ### ### 0.0
2024-Dec-31 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Dec-30 Mon 0.4625 0.485 0.4625 0.48 83,179 ### 87.4 87.4 0.0
2024-Dec-27 Fri 0.475 0.475 0.475 0.475 59.6 59.6 ###
2024-Dec-24 Tue 0.47 0.48 0.445 0.445 4.3 4.3 ###
2024-Dec-23 Mon 0.44 0.445 0.44 0.445 32,429 14,349 ### ### ###
2024-Dec-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2024-Dec-19 Thu 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2024-Dec-18 Wed 0.41 0.41 0.41 0.41 ### ### ###
2024-Dec-17 Tue 0.425 0.425 0.425 0.425 ### ### ###
2024-Dec-16 Mon 0.425 0.425 0.425 0.425 78.8 78.8 ###
2024-Dec-13 Fri 0.45 0.45 ### ### 14.5 14.5 0.0
2024-Dec-12 Thu 0.45 0.4525 0.445 0.45 117,353 ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.43 0.455 0.43 0.45 ### ### 0.0
2024-Dec-10 Tue 0.425 0.425 0.425 0.425 72.3 72.3 ###
2024-Dec-09 Mon 0.425 0.425 0.4 0.4 ### ### 0.0
2024-Dec-06 Fri ### ### 0.385 ### 55,677 ### ### ### 0.0
2024-Dec-05 Thu 0.425 0.425 0.425 0.425 67.3 67.3 ###
2024-Dec-04 Wed 0.42 0.45 0.42 0.45 93.4 93.4 0.0
2024-Dec-03 Tue 0.44 0.44 0.44 0.44 ### ### ###
2024-Dec-02 Mon 0.4475 0.46 0.4475 0.46 ### ### 0.0
2024-Nov-29 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Nov-28 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Nov-27 Wed ### ### 0.46 0.46 ### ### 0.0
2024-Nov-26 Tue 0.46 0.46 0.46 0.46 73.0 73.0 0.0
2024-Nov-25 Mon 0.48 0.48 0.46 0.46 13.1 13.1 0.0
2024-Nov-22 Fri 0.46 0.48 0.445 0.48 ### ### 0.0
2024-Nov-21 Thu 0.49 0.49 0.485 0.485 33.7 33.7 0.0
2024-Nov-20 Wed 0.485 0.485 0.485 0.485 13,874 6,728 78.3 78.3 0.0
2024-Nov-19 Tue 0.47 0.5 0.47 0.49 101,973 49,456 90.7 90.7 ###
2024-Nov-18 Mon 0.47 0.47 0.47 0.47 ### ### ###
2024-Nov-15 Fri 0.47 0.47 0.47 0.47 1,250 587 68.4 68.4 ###
2024-Nov-14 Thu 0.475 0.48 0.475 0.48 80.3 80.3 0.0
2024-Nov-13 Wed 0.48 0.48 0.455 0.475 ### ### ###
2024-Nov-12 Tue 0.46 0.46 0.46 0.46 68.6 68.6 0.0
2024-Nov-11 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Nov-08 Fri ### 0.44 ### 0.44 9,523 ### 92.5 92.5 ###
2024-Nov-07 Thu 0.46 0.46 ### ### 12.0 12.0 0.0
2024-Nov-06 Wed 0.44 0.46 0.44 0.46 93.3 93.3 0.0
2024-Nov-05 Tue ### 0.42 0.4 0.42 91.3 91.3 ###
2024-Nov-04 Mon ### ### 0.4 0.4 3,350 670 30.2 30.2 0.0
2024-Nov-01 Fri ### ### 0.3925 ### ### ### 0.0
2024-Oct-31 Thu 0.385 0.385 0.385 0.385 0 0.0
2024-Oct-30 Wed ### ### ### 0.385 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 21 0 ### ### 0.0
2024-Oct-24 Thu 0.385 ### 0.385 ### 80.7 80.7 0.0
2024-Oct-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Oct-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Oct-21 Mon 0.385 0.4 0.385 0.4 25,974 ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 14,383 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-14 Mon ### ### 0.345 0.345 ### ### 0.0
2024-Oct-11 Fri 0.385 0.385 0.385 0.385 0 0.0
2024-Oct-10 Thu 0.385 0.385 0.385 0.385 65.6 65.6 0.0
2024-Oct-09 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Oct-08 Tue ### 0.4 ### 0.4 83.2 83.2 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 61,382 0 79.7 79.7 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### 0.375 ### ### 2,446 458 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon 0.355 0.355 0.355 0.355 7 2 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon 0.345 0.345 ### ### 11,087 ### ### ### 0.0
2024-Sep-13 Fri 0.345 0.345 0.345 0.345 0 0.0
2024-Sep-12 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2024-Sep-11 Wed ### 0.355 ### 0.355 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 9,850 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 30.5 30.5 0.0
2024-Sep-03 Tue ### ### ### ### 31,620 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 8,944 0 ### ### 0.0
2024-Aug-30 Fri 0.285 ### 0.285 ### ### ### 0.0
2024-Aug-29 Thu 0.285 0.285 0.285 0.285 68.1 68.1 ###
2024-Aug-28 Wed ### ### ### ### 370 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri 0.29 ### 0.29 ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 79.9 79.9 0.0
2024-Aug-21 Wed 0.29 0.29 0.29 0.29 0 ###
2024-Aug-20 Tue 0.285 ### 0.285 0.29 ### ### ###
2024-Aug-19 Mon 0.285 0.285 0.285 0.285 0 ###
2024-Aug-16 Fri 0.285 0.285 0.285 0.285 0 ###
2024-Aug-15 Thu 0.285 0.285 0.285 0.285 0 ###
2024-Aug-14 Wed 0.285 0.285 0.285 0.285 0 ###
2024-Aug-13 Tue 0.285 0.285 0.285 0.285 0 ###
2024-Aug-12 Mon 0.285 0.285 0.285 0.285 71.3 71.3 ###
2024-Aug-09 Fri 0.285 0.285 0.285 0.285 0 ###
2024-Aug-08 Thu 0.285 0.285 0.285 0.285 0 ###
2024-Aug-07 Wed 0.28 0.285 0.28 0.285 78.7 78.7 ###
2024-Aug-06 Tue 0.28 0.28 0.28 0.28 15,770 ### 58.4 58.4 ###
2024-Aug-05 Mon 0.29 0.29 0.28 0.28 106,957 30,482 ### ### ###
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 5,655 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.28 0.28 0.28 0.28 0 ###
2024-Jul-25 Thu 0.28 0.28 0.28 0.28 0 ###
2024-Jul-24 Wed 0.28 0.28 0.28 0.28 0 ###
2024-Jul-23 Tue 0.28 0.28 0.28 0.28 0 ###
2024-Jul-22 Mon 0.285 0.285 0.28 0.28 25.3 25.3 ###
2024-Jul-19 Fri ### ### ### ### 20.1 20.1 0.0
2024-Jul-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2024-Jul-17 Wed 0.28 0.28 0.28 0.28 0 ###
2024-Jul-16 Tue 0.28 0.28 0.28 0.28 0 ###
2024-Jul-15 Mon 0.285 0.285 0.28 0.28 ### ### ###
2024-Jul-12 Fri 0.28 0.28 0.28 0.28 0 ###
2024-Jul-11 Thu 0.28 0.28 0.28 0.28 0 ###
2024-Jul-10 Wed 0.28 0.28 0.28 0.28 0 ###
2024-Jul-09 Tue ### ### 0.275 0.28 103,351 ### ### ### ###
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri 0.29 ### 0.29 ### ### ### 0.0
2024-Jul-04 Thu 0.28 ### 0.28 0.28 68.2 68.2 ###
2024-Jul-03 Wed ### ### ### ### 2,525 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 21.0 21.0 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed 0.285 0.285 0.285 0.285 0 ###
2024-Jun-25 Tue 0.285 0.285 0.285 0.285 0 ###
2024-Jun-24 Mon 0.285 0.285 0.285 0.285 0 ###
2024-Jun-21 Fri 0.275 0.285 0.275 0.285 186,458 ### 88.4 88.4 ###
2024-Jun-20 Thu 0.28 0.28 ### ### ### ### 0.0
2024-Jun-19 Wed 0.28 0.28 0.28 0.28 0 ###
2024-Jun-18 Tue 0.28 0.28 0.28 0.28 66.2 66.2 ###
2024-Jun-17 Mon 0.28 0.28 0.28 0.28 73.7 73.7 ###
2024-Jun-14 Fri 0.28 0.28 0.28 0.28 0 ###
2024-Jun-13 Thu 0.28 0.28 0.28 0.28 12,272 ### ### ### ###
2024-Jun-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2024-Jun-11 Tue 0.27 0.28 0.27 0.28 15,228 4,187 92.7 92.7 ###
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.27 0.27 0.27 0.27 0 ###
2024-Jun-05 Wed ### 0.27 ### 0.27 83.9 83.9 ###
2024-Jun-04 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Jun-03 Mon 0.27 0.27 0.27 0.27 0 ###
2024-May-31 Fri 0.27 0.27 0.27 0.27 1,183 ### ### ### ###
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-May-28 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2024-May-27 Mon 0.27 0.27 0.27 0.27 67.8 67.8 ###
2024-May-24 Fri 0.275 0.275 0.275 0.275 0 ###
2024-May-23 Thu 0.275 0.275 0.275 0.275 0 ###
2024-May-22 Wed 0.275 0.275 0.275 0.275 0 ###
2024-May-21 Tue 0.29 0.29 0.275 0.275 24,649 ### ### ### ###
2024-May-20 Mon 0.29 ### 0.2875 0.29 107,249 ### 65.3 65.3 ###
2024-May-17 Fri 0.285 ### 0.285 ### ### ### 0.0
2024-May-16 Thu 0.28 ### 0.28 ### 94.8 94.8 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 1,345 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 2,655 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 9,957 0 94.2 94.2 0.0
2024-May-08 Wed 0.275 ### 0.275 ### 62,454 8,587 ### ### 0.0
2024-May-07 Tue 0.24 0.26 0.24 0.26 95.4 95.4 0.0
2024-May-06 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2024-May-03 Fri 0.26 0.27 0.245 0.27 ### ### ###
2024-May-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-May-01 Wed 0.26 0.26 0.26 0.26 72.0 72.0 0.0
2024-Apr-30 Tue 0.26 0.27 0.26 0.27 ### ### ###
2024-Apr-29 Mon 0.28 0.28 0.27 0.27 ### ### ###
2024-Apr-26 Fri 0.27 0.27 0.27 0.27 ### ### ###
2024-Apr-24 Wed 0.285 0.285 0.27 0.27 7.6 7.6 ###
2024-Apr-23 Tue 0.285 0.285 0.28 0.28 23.5 23.5 ###
2024-Apr-22 Mon 0.28 0.28 0.28 0.28 0 ###
2024-Apr-19 Fri 0.28 0.28 0.28 0.28 74.7 74.7 ###
2024-Apr-18 Thu 0.28 0.28 0.28 0.28 63.3 63.3 ###
2024-Apr-17 Wed 0.26 0.27 0.26 0.26 47,547 ### ### ### 0.0
2024-Apr-16 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Apr-15 Mon 0.275 0.275 0.255 0.26 8.2 8.2 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### 0.285 ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue 0.28 ### 0.28 ### 94.7 94.7 0.0
2024-Apr-08 Mon 0.255 0.28 0.22 0.28 96.8 96.8 ###
2024-Apr-05 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2024-Apr-04 Thu 0.28 0.28 0.28 0.28 64.6 64.6 ###
2024-Apr-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-Apr-02 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Mar-28 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-Mar-27 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 25.3 25.3 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.29 0.29 0.29 0.29 0 ###
2024-Mar-19 Tue 0.29 0.29 0.29 0.29 0 ###
2024-Mar-18 Mon ### ### 0.29 0.29 ### ### ###
2024-Mar-15 Fri 0.29 0.29 0.29 0.29 0 ###
2024-Mar-14 Thu 0.29 0.29 0.29 0.29 0 ###
2024-Mar-13 Wed 0.27 0.29 0.27 0.29 95.4 95.4 ###
2024-Mar-12 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Mar-11 Mon 0.27 0.27 0.27 0.27 0 ###
2024-Mar-08 Fri 0.27 0.27 0.27 0.27 65.8 65.8 ###
2024-Mar-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2024-Mar-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2024-Mar-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2024-Mar-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Mar-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-Feb-29 Thu 0.245 0.245 0.245 0.245 0 0.0
2024-Feb-28 Wed 0.26 0.26 0.22 0.245 ### ### 0.0
2024-Feb-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Feb-26 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Feb-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2024-Feb-22 Thu 0.275 0.275 0.26 0.26 21,424 ### 7.8 7.8 0.0
2024-Feb-21 Wed 0.275 0.275 0.275 0.275 0 ###
2024-Feb-20 Tue 0.275 0.275 0.275 0.275 0 ###
2024-Feb-19 Mon 0.275 0.275 0.275 0.275 0 ###
2024-Feb-16 Fri 0.275 0.275 0.275 0.275 0 ###
2024-Feb-15 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Feb-14 Wed 0.275 0.275 0.275 0.275 64.9 64.9 ###
2024-Feb-13 Tue 0.275 0.275 0.275 0.275 0 ###
2024-Feb-12 Mon 0.275 0.275 0.275 0.275 73.2 73.2 ###
2024-Feb-09 Fri 0.275 0.275 0.275 0.275 0 ###
2024-Feb-08 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Feb-07 Wed 0.285 0.285 0.275 0.275 ### ### ###
2024-Feb-06 Tue 0.275 0.275 0.275 0.275 0 ###
2024-Feb-05 Mon 0.275 0.275 0.275 0.275 0 ###
2024-Feb-02 Fri 0.275 0.275 0.275 0.275 61.9 61.9 ###
2024-Feb-01 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Jan-31 Wed 0.275 0.275 0.275 0.275 0 ###
2024-Jan-30 Tue 0.29 0.29 0.275 0.275 ### ### ###
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 1 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.275 0.275 0.275 0.275 0 ###
2024-Jan-12 Fri 0.275 0.275 0.275 0.275 0 ###
2024-Jan-11 Thu 0.275 0.275 0.275 0.275 70.3 70.3 ###
2024-Jan-10 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Jan-09 Tue 0.27 0.27 0.27 0.27 68.9 68.9 ###
2024-Jan-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2024-Jan-05 Fri 0.29 0.29 0.25 0.25 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 15,140 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri 0.285 0.285 0.285 0.285 0 ###
2023-Dec-07 Thu 0.285 0.285 0.285 0.285 0 ###
2023-Dec-06 Wed ### ### 0.285 0.285 35,649 5,079 0.9 0.9 ###
2023-Dec-05 Tue 0.285 0.285 0.285 0.285 0 ###
2023-Dec-04 Mon 0.285 0.285 0.285 0.285 0 ###
2023-Dec-01 Fri 0.29 0.29 0.285 0.285 ### ### ###
2023-Nov-30 Thu 0.29 0.29 0.29 0.29 64.9 64.9 ###
2023-Nov-29 Wed ### ### 0.29 0.29 ### ### ###
2023-Nov-28 Tue 0.29 ### 0.28 0.28 ### ### ###
2023-Nov-27 Mon 0.29 0.29 0.29 0.29 0 ###
2023-Nov-24 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Nov-23 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Nov-22 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Nov-21 Tue 0.29 0.29 0.285 0.29 44,982 ### ### ### ###
2023-Nov-20 Mon 0.2925 ### 0.2925 ### ### ### 0.0
2023-Nov-17 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Nov-16 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Nov-15 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Nov-14 Tue ### ### 0.29 0.29 11.1 11.1 ###
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### 0.2925 ### 102,857 15,042 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 72 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 6,940 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 2,325 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 11,659 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 16,722 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 3 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 20,025 0 18.0 18.0 0.0
2023-Sep-19 Tue ### ### ### ### 2,884 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.3325 ### 0.3325 ### 6,880 1,143 80.8 80.8 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 15.3 15.3 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 2,872 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 2,040 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 24,545 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 16,183 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu 0.355 0.355 ### ### ### ### 0.0
2023-Jul-12 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-Jul-11 Tue 0.355 0.355 0.355 0.355 0 0.0
2023-Jul-10 Mon 0.355 0.355 0.355 0.355 0 0.0
2023-Jul-07 Fri ### 0.355 ### 0.355 5,043 ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 43 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.375 0.375 ### ### 37,143 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 26,985 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 19,682 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 18.2 18.2 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed 0.375 0.375 0.375 0.375 0 ###
2023-May-30 Tue 0.375 0.375 0.375 0.375 0 ###
2023-May-29 Mon 0.375 0.375 0.375 0.375 0 ###
2023-May-26 Fri 0.375 0.375 0.375 0.375 0 ###
2023-May-25 Thu 0.375 0.375 0.375 0.375 ### ### ###
2023-May-24 Wed 0.375 0.375 0.375 0.375 0 ###
2023-May-23 Tue 0.375 0.375 0.375 0.375 0 ###
2023-May-22 Mon 0.375 0.375 0.375 0.375 0 ###
2023-May-19 Fri 0.375 0.375 0.375 0.375 0 ###
2023-May-18 Thu 0.375 0.375 0.375 0.375 0 ###
2023-May-17 Wed 0.375 0.375 0.375 0.375 0 ###
2023-May-16 Tue 0.375 0.375 0.375 0.375 0 ###
2023-May-15 Mon 0.375 0.375 0.375 0.375 0 ###
2023-May-12 Fri 0.375 0.375 0.375 0.375 0 ###
2023-May-11 Thu ### ### 0.375 0.375 23.4 23.4 ###
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 80,247 0 91.0 91.0 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 1,947 0 ### ### 0.0
2023-Apr-19 Wed 0.375 ### 0.375 ### 7,570 ### 80.6 80.6 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 93.8 93.8 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### 0.345 ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 77.1 77.1 0.0
2023-Apr-06 Thu ### ### ### ### 267,470 0 71.3 71.3 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 10:34:40 thru 2025-08-21 10:34:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000