Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Dec-06 02:28:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRR) HERON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for HRR    Fundamental Next Section
Listing Code HRR
Listing Name HERON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name HERON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HRR6


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for HRR .. Friday 4th December 2020

HRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HRR
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### 0.055 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.446 ### ### ### -0.222
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.175 ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for HRR    Options Next Section

Score Company HRR for Ownership
CtrLinksDateNewsScore
1 an 2020-10-28  2020-10-29 08:34 GMT, Price
Closed at $0.048
5
Price range $0.017 -> $1.47, for Dates 1996-Aug-07 Wed -> 2020-Oct-27 Tue
 

     Prev Section News    Options owned by HRR    Warrants Next Section
No OPTIONS for company (HRR) HERON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by HRR    Charting Next Section
No Warrants for company (HRR) HERON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HRR) HERON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 1.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HRR

     Prev Section Weekly    Format Enhanced Daily Prices for HRR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HRR) HERON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.446
2020-Dec-04 Fri ### ### ### ### ### ### 3.1 87.2 ###
2020-Dec-03 Thu ### ### ### ### ### 42,157 ### ### -0.1
2020-Dec-02 Wed ### ### ### ### 317,748 19,859 ### 3.5 -0.1
2020-Dec-01 Tue ### ### ### ### 68,957 4,689 ### 14.2 ###
2020-Nov-30 Mon ### ### ### ### 72,742 ### ### 77.0 -0.2
2020-Nov-27 Fri 0.072 0.072 ### ### ### ### ### ### -0.2
2020-Nov-26 Thu 0.072 0.075 0.072 0.075 ### 24,144 ### ### -0.2
2020-Nov-25 Wed 0.074 0.076 0.074 0.076 ### ### ### 86.5 ###
2020-Nov-24 Tue 0.076 0.076 0.072 0.074 255,651 ### ### ### -0.2
2020-Nov-23 Mon ### 0.077 ### 0.077 1,347,870 97,046 14.9 ### -0.2
2020-Nov-20 Fri 0.058 ### 0.058 ### ### 48,384 17.2 99.3 -0.2
2020-Nov-19 Thu 0.058 ### 0.058 ### ### 75,573 3.4 88.9 -0.1
2020-Nov-18 Wed ### ### ### ### 128,341 ### ### ### -0.1
2020-Nov-17 Tue ### ### 0.056 0.059 187,253 ### ### 29.9 -0.1
2020-Nov-16 Mon ### ### ### ### 283,573 17,581 ### ### -0.1
2020-Nov-13 Fri 0.056 ### 0.056 ### 251,683 14,723 8.9 ### ###
2020-Nov-12 Thu 0.057 0.059 0.055 0.059 ### ### ### 90.1 -0.1
2020-Nov-11 Wed 0.058 0.058 0.058 0.058 ### 10,440 ### 62.9 ###
2020-Nov-10 Tue 0.059 0.059 0.059 0.059 ### ### ### ### -0.1
2020-Nov-09 Mon 0.057 0.059 0.057 0.059 117,973 6,842 ### 81.5 -0.1
2020-Nov-06 Fri 0.055 0.055 0.055 0.055 ### ### ### 63.5 ###
2020-Nov-05 Thu 0.056 0.056 0.053 0.053 ### ### -5.4 5.7 -0.1
2020-Nov-04 Wed 0.055 0.057 0.055 0.056 106,244 5,949 ### 78.8 -0.1
2020-Nov-03 Tue 0.053 0.054 0.053 0.054 ### ### 1.9 74.0 ###
2020-Nov-02 Mon 0.052 0.054 0.052 0.052 263,084 13,943 ### ### ###
2020-Oct-30 Fri 0.051 0.051 0.051 0.051 ### 2,550 ### 77.4 -0.1
2020-Oct-29 Thu ### ### ### ### 16,174 ### ### ### -0.1
2020-Oct-28 Wed 0.048 0.048 0.048 0.048 0 -0.1
2020-Oct-27 Tue 0.047 0.049 0.047 0.048 279,671 13,424 2.1 ### -0.1
2020-Oct-26 Mon 0.049 0.052 0.047 0.047 ### 21,057 -4.1 19.2 -0.1
2020-Oct-23 Fri 0.046 ### 0.046 ### ### 43,680 ### ### -0.1
2020-Oct-22 Thu ### ### 0.045 0.045 95,654 4,543 ### 3.5 ###
2020-Oct-21 Wed ### 0.052 ### 0.052 ### ### ### ### ###
2020-Oct-20 Tue 0.051 0.051 ### ### 215,450 10,880 ### 22.1 -0.1
2020-Oct-19 Mon ### ### ### ### ### 250 ### ### -0.1
2020-Oct-16 Fri ### ### ### ### ### ### ### ### -0.1
2020-Oct-15 Thu 0.049 0.049 0.049 0.049 215,925 10,580 ### 67.6 ###
2020-Oct-14 Wed 0.049 0.049 0.049 0.049 16,141 ### ### ### ###
2020-Oct-13 Tue 0.049 0.053 0.049 ### ### 27,583 2.0 85.5 -0.1
2020-Oct-12 Mon 0.051 0.054 0.049 0.049 ### ### -3.9 10.7 ###
2020-Oct-09 Fri ### 0.051 ### 0.051 ### ### ### ### -0.1
2020-Oct-08 Thu 0.048 0.055 0.048 ### 313,574 16,149 ### 90.5 -0.1
2020-Oct-07 Wed 0.045 0.047 0.045 0.047 17,270 ### 4.4 ### -0.1
2020-Oct-06 Tue 0.046 0.046 0.041 0.043 ### ### -6.5 4.8 ###
2020-Oct-05 Mon ### ### ### ### 0 -0.1
2020-Oct-02 Fri ### 0.056 ### ### ### ### ### ### -0.1
2020-Oct-01 Thu 0.044 0.051 0.041 0.051 ### ### ### 98.7 -0.1
2020-Sep-30 Wed 0.054 0.054 0.045 0.045 ### ### ### 1.0 ###
2020-Sep-29 Tue 0.055 0.056 0.051 0.055 ### ### ### ### ###
2020-Sep-28 Mon 0.059 0.059 0.049 0.055 675,623 36,483 -6.8 ### ###
2020-Sep-25 Fri 0.046 ### 0.046 0.055 2,263,855 126,775 ### 99.4 ###
2020-Sep-24 Thu 0.046 0.048 0.043 0.043 634,183 28,855 -6.5 ### ###
2020-Sep-23 Wed 0.042 0.045 0.042 0.045 749,875 ### 7.1 ### ###
2020-Sep-22 Tue ### 0.042 ### ### ### 2,548 ### ### ###
2020-Sep-21 Mon ### ### ### ### 45,648 1,825 ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### 0 ###
2020-Sep-17 Thu 0.042 0.045 ### ### ### 35,675 ### ### ###
2020-Sep-16 Wed ### 0.041 ### 0.041 302,121 12,084 5.1 90.6 ###
2020-Sep-15 Tue ### ### ### ### 0 -0.1
2020-Sep-14 Mon ### ### ### ### 677,320 24,722 8.8 95.7 -0.1
2020-Sep-11 Fri ### ### ### ### 453,586 ### ### ### ###
2020-Sep-10 Thu ### ### ### ### 222,679 7,348 ### 19.4 ###
2020-Sep-09 Wed ### ### ### ### 96,359 3,179 6.3 94.3 ###
2020-Sep-08 Tue ### ### ### ### 26,483 820 ### ### ###
2020-Sep-07 Mon ### ### ### ### 169,943 ### ### ### ###
2020-Sep-04 Fri ### ### ### ### 28,628 959 -8.6 ### ###
2020-Sep-03 Thu ### ### ### ### ### ### ### 66.0 -0.1
2020-Sep-02 Wed ### ### ### ### 8,385 251 ### 64.0 -0.1
2020-Sep-01 Tue ### ### ### ### 31,542 ### -3.2 20.6 -0.1
2020-Aug-31 Mon ### ### ### ### ### 5,874 -3.1 17.1 ###
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### 233,080 ### ### 72.9 -0.1
2020-Aug-25 Tue ### ### ### ### ### 10,082 ### ### ###
2020-Aug-24 Mon ### ### 0.029 ### ### ### ### ### -0.1
2020-Aug-21 Fri ### ### ### ### ### ### -2.9 14.4 -0.1
2020-Aug-20 Thu ### ### ### ### ### 21,175 2.9 ### ###
2020-Aug-19 Wed ### ### ### ### 27,850 974 ### ### -0.1
2020-Aug-18 Tue ### ### ### ### 0 -0.1
2020-Aug-17 Mon 0.041 0.041 ### ### ### 48,672 -9.8 2.1 -0.1
2020-Aug-14 Fri ### 0.041 ### 0.041 1,038,821 ### 32.3 ### ###
2020-Aug-13 Thu ### ### ### ### 0 -0.1
2020-Aug-12 Wed ### ### ### ### 0 -0.1
2020-Aug-11 Tue ### ### ### ### 0 -0.1
2020-Aug-10 Mon ### ### ### ### 0 -0.1
2020-Aug-07 Fri ### ### ### ### 0 -0.1
2020-Aug-06 Thu ### ### ### ### 0 -0.1
2020-Aug-05 Wed ### ### ### ### 0 -0.1
2020-Aug-04 Tue ### ### ### ### 0 -0.1
2020-Aug-03 Mon ### ### ### ### 0 -0.1
2020-Jul-31 Fri ### ### ### ### 0 -0.1
2020-Jul-30 Thu ### ### ### ### ### 10,923 ### ### -0.1
2020-Jul-29 Wed ### ### ### ### 442,788 16,383 ### ### ###
2020-Jul-28 Tue ### ### ### ### ### ### 2.8 ### -0.1
2020-Jul-27 Mon ### ### ### ### 278,158 ### ### ### -0.1
2020-Jul-24 Fri ### ### ### ### 109,224 ### ### ### -0.1
2020-Jul-23 Thu ### ### ### ### 673,253 25,246 ### 90.5 ###
2020-Jul-22 Wed ### ### ### ### ### ### ### 84.6 ###
2020-Jul-21 Tue ### ### ### ### ### 1,950 ### 51.4 -0.1
2020-Jul-20 Mon ### ### ### ### 160,340 ### ### ### ###
2020-Jul-17 Fri ### ### ### ### 96,253 3,753 ### 94.1 ###
2020-Jul-16 Thu ### ### ### ### ### ### ### ### ###
2020-Jul-15 Wed ### ### ### ### ### 4,040 ### 91.6 ###
2020-Jul-14 Tue ### ### ### ### ### 5,070 ### ### -0.1
2020-Jul-13 Mon ### 0.041 ### ### 369,750 ### ### 28.1 -0.1
2020-Jul-10 Fri 0.044 0.044 0.044 0.044 ### ### ### 73.9 -0.1
2020-Jul-09 Thu 0.042 0.048 ### 0.048 321,088 14,127 14.3 97.7 -0.1
2020-Jul-08 Wed ### ### ### ### ### ### ### ### -0.1
2020-Jul-07 Tue 0.043 0.043 0.043 0.043 ### ### ### ### ###
2020-Jul-06 Mon 0.044 0.044 0.043 0.043 325,651 ### -2.3 ### ###
2020-Jul-03 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Jul-02 Thu 0.045 0.045 0.045 0.045 ### 4,950 ### ### ###
2020-Jul-01 Wed 0.045 0.045 0.044 0.044 ### 10,484 -2.2 ### -0.1
2020-Jun-30 Tue 0.042 0.044 0.042 0.044 176,253 7,578 ### ### -0.1
2020-Jun-29 Mon ### 0.044 ### 0.044 ### ### ### ### -0.1
2020-Jun-26 Fri 0.042 0.044 0.042 0.043 ### ### 2.4 ### ###
2020-Jun-25 Thu ### 0.041 ### ### ### 9,852 ### ### ###
2020-Jun-24 Wed 0.043 0.043 0.043 0.043 ### 9,844 ### 67.3 ###
2020-Jun-23 Tue 0.047 0.047 0.043 0.043 ### ### ### ### ###
2020-Jun-22 Mon 0.047 0.047 0.047 0.047 ### 3,924 ### 69.5 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for HRR    Bottom Next Section
Basic Prices for HRR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 02:28:54 thru 2020-12-06 02:28:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000