Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 08:41:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HST) HASTIE GROUP LIMITED home page...

     Prev Section TOC    Company Info for HST    Fundamental Next Section
Listing Code HST
Listing Name HASTIE GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Aug 30 19:00:02 EST 2013
ISIN Name HASTIE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HST0


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for HST .. Friday 13th April 2012

HST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 30 19:00:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HST
DATE ### ### 2011-10-28 2011-10-27 2011-02-25
SHARE PRICE ### ### ### ### 0.925
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 9.72972973
Price to Earnings (PE) Price/EPS 5.473372781
Earnings/Share (EPS) -3.21 -3.21 ### ### ###
EARNINGS YIELD% 18.27027027
DEBT EQUITY 71.8
Net Tangible Assets (NTA) -0.22
DIV COVER 1.877777778
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 9
52 WK HI LAST% 92.43243243
52 WK LO LAST% 3.783783784
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 5.80972973
ALLORDS PE ###
PE ALLORDSPE -10.44662722
EARNINGS YIELD BOND RATE 12.76227027
DIV YIELD BONDRATE 4.22172973
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.925
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.56 0.56 ### ### 0.925
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% 1.4 1.4 1.4 1.4
Return on Avg Equity% ### ### ### ###
No. Employees ### ### ### ###
52Week High 10.75 10.75 1.56 1.56
52Week Low 0.56 0.56 ### ###

     Prev Section Fundamental    News for HST    Options Next Section

Score Company HST for Ownership
CtrLinksDateNewsScore
1 an >2013-08-30  2020-09-14 12:15 GMT, Price
Closed at $0.16
5
Price range $0.087 -> $4.95, for Dates 2005-Mar-29 Tue -> 2012-Apr-13 Fri
 
2< an 2013-08-30  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following non-payment of annual listing fees in respect of the year ending 30 June 2014.
 

     Prev Section News    Options owned by HST    Warrants Next Section
No OPTIONS for company (HST) HASTIE GROUP LIMITED.
     Prev Section Options    Warrants owned by HST    Charting Next Section
No Warrants for company (HST) HASTIE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HST) HASTIE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.087 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HST

     Prev Section Weekly    Format Enhanced Daily Prices for HST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HST) HASTIE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-3.21
2013-Aug-30 Fri ### ### ### ### 0 ###
2013-Aug-29 Thu ### ### ### ### 0 ###
2013-Aug-28 Wed ### ### ### ### 0 ###
2013-Aug-27 Tue ### ### ### ### 0 ###
2013-Aug-26 Mon ### ### ### ### 0 ###
2013-Aug-23 Fri ### ### ### ### 0 ###
2013-Aug-22 Thu ### ### ### ### 0 ###
2013-Aug-21 Wed ### ### ### ### 0 ###
2013-Aug-20 Tue ### ### ### ### 0 ###
2013-Aug-19 Mon ### ### ### ### 0 ###
2013-Aug-16 Fri ### ### ### ### 0 ###
2013-Aug-15 Thu ### ### ### ### 0 ###
2013-Aug-14 Wed ### ### ### ### 0 ###
2013-Aug-13 Tue ### ### ### ### 0 ###
2013-Aug-12 Mon ### ### ### ### 0 ###
2013-Aug-09 Fri ### ### ### ### 0 ###
2013-Aug-08 Thu ### ### ### ### 0 ###
2013-Aug-07 Wed ### ### ### ### 0 ###
2013-Aug-06 Tue ### ### ### ### 0 ###
2013-Aug-05 Mon ### ### ### ### 0 ###
2013-Aug-02 Fri ### ### ### ### 0 ###
2013-Aug-01 Thu ### ### ### ### 0 ###
2013-Jul-31 Wed ### ### ### ### 0 ###
2013-Jul-30 Tue ### ### ### ### 0 ###
2013-Jul-29 Mon ### ### ### ### 0 ###
2013-Jul-26 Fri ### ### ### ### 0 ###
2013-Jul-25 Thu ### ### ### ### 0 ###
2013-Jul-24 Wed ### ### ### ### 0 ###
2013-Jul-23 Tue ### ### ### ### 0 ###
2013-Jul-22 Mon ### ### ### ### 0 ###
2013-Jul-19 Fri ### ### ### ### 0 ###
2013-Jul-18 Thu ### ### ### ### 0 ###
2013-Jul-17 Wed ### ### ### ### 0 ###
2013-Jul-16 Tue ### ### ### ### 0 ###
2013-Jul-15 Mon ### ### ### ### 0 ###
2013-Jul-12 Fri ### ### ### ### 0 ###
2013-Jul-11 Thu ### ### ### ### 0 ###
2013-Jul-10 Wed ### ### ### ### 0 ###
2013-Jul-09 Tue ### ### ### ### 0 ###
2013-Jul-08 Mon ### ### ### ### 0 ###
2013-Jul-05 Fri ### ### ### ### 0 ###
2013-Jul-04 Thu ### ### ### ### 0 ###
2013-Jul-03 Wed ### ### ### ### 0 ###
2013-Jul-02 Tue ### ### ### ### 0 ###
2013-Jul-01 Mon ### ### ### ### 0 ###
2013-Jun-28 Fri ### ### ### ### 0 ###
2013-Jun-27 Thu ### ### ### ### 0 ###
2013-Jun-26 Wed ### ### ### ### 0 ###
2013-Jun-25 Tue ### ### ### ### 0 ###
2013-Jun-24 Mon ### ### ### ### 0 ###
2013-Jun-21 Fri ### ### ### ### 0 ###
2013-Jun-20 Thu ### ### ### ### 0 ###
2013-Jun-19 Wed ### ### ### ### 0 ###
2013-Jun-18 Tue ### ### ### ### 0 ###
2013-Jun-17 Mon ### ### ### ### 0 ###
2013-Jun-14 Fri ### ### ### ### 0 ###
2013-Jun-13 Thu ### ### ### ### 0 ###
2013-Jun-12 Wed ### ### ### ### 0 ###
2013-Jun-11 Tue ### ### ### ### 0 ###
2013-Jun-07 Fri ### ### ### ### 0 ###
2013-Jun-06 Thu ### ### ### ### 0 ###
2013-Jun-05 Wed ### ### ### ### 0 ###
2013-Jun-04 Tue ### ### ### ### 0 ###
2013-Jun-03 Mon ### ### ### ### 0 ###
2013-May-31 Fri ### ### ### ### 0 ###
2013-May-30 Thu ### ### ### ### 0 ###
2013-May-29 Wed ### ### ### ### 0 ###
2013-May-28 Tue ### ### ### ### 0 ###
2013-May-27 Mon ### ### ### ### 0 ###
2013-May-24 Fri ### ### ### ### 0 ###
2013-May-23 Thu ### ### ### ### 0 ###
2013-May-22 Wed ### ### ### ### 0 ###
2013-May-21 Tue ### ### ### ### 0 ###
2013-May-20 Mon ### ### ### ### 0 ###
2013-May-17 Fri ### ### ### ### 0 ###
2013-May-16 Thu ### ### ### ### 0 ###
2013-May-15 Wed ### ### ### ### 0 ###
2013-May-14 Tue ### ### ### ### 0 ###
2013-May-13 Mon ### ### ### ### 0 ###
2013-May-10 Fri ### ### ### ### 0 ###
2013-May-09 Thu ### ### ### ### 0 ###
2013-May-08 Wed ### ### ### ### 0 ###
2013-May-07 Tue ### ### ### ### 0 ###
2013-May-06 Mon ### ### ### ### 0 ###
2013-May-03 Fri ### ### ### ### 0 ###
2013-May-02 Thu ### ### ### ### 0 ###
2013-May-01 Wed ### ### ### ### 0 ###
2013-Apr-30 Tue ### ### ### ### 0 ###
2013-Apr-29 Mon ### ### ### ### 0 ###
2013-Apr-26 Fri ### ### ### ### 0 ###
2013-Apr-24 Wed ### ### ### ### 0 ###
2013-Apr-23 Tue ### ### ### ### 0 ###
2013-Apr-22 Mon ### ### ### ### 0 ###
2013-Apr-19 Fri ### ### ### ### 0 ###
2013-Apr-18 Thu ### ### ### ### 0 ###
2013-Apr-17 Wed ### ### ### ### 0 ###
2013-Apr-16 Tue ### ### ### ### 0 ###
2013-Apr-15 Mon ### ### ### ### 0 ###
2013-Apr-12 Fri ### ### ### ### 0 ###
2013-Apr-11 Thu ### ### ### ### 0 ###
2013-Apr-10 Wed ### ### ### ### 0 ###
2013-Apr-09 Tue ### ### ### ### 0 ###
2013-Apr-08 Mon ### ### ### ### 0 ###
2013-Apr-05 Fri ### ### ### ### 0 ###
2013-Apr-04 Thu ### ### ### ### 0 ###
2013-Apr-03 Wed ### ### ### ### 0 ###
2013-Apr-02 Tue ### ### ### ### 0 ###
2013-Mar-28 Thu ### ### ### ### 0 ###
2013-Mar-27 Wed ### ### ### ### 0 ###
2013-Mar-26 Tue ### ### ### ### 0 ###
2013-Mar-25 Mon ### ### ### ### 0 ###
2013-Mar-22 Fri ### ### ### ### 0 ###
2013-Mar-21 Thu ### ### ### ### 0 ###
2013-Mar-20 Wed ### ### ### ### 0 ###
2013-Mar-19 Tue ### ### ### ### 0 ###
2013-Mar-18 Mon ### ### ### ### 0 ###
2013-Mar-15 Fri ### ### ### ### 0 ###
2013-Mar-14 Thu ### ### ### ### 0 ###
2013-Mar-13 Wed ### ### ### ### 0 ###
2013-Mar-12 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for HST    Bottom Next Section
Basic Prices for HST
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 20:41:17 thru 2020-10-26 20:41:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000