End of day Prices (full format), 600 Days for (HST) HASTIE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -3.21 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 112,329
| 0
| 9.0
| 9.0
| 0.0 |
2012-Apr-12 Thu
| 0.21
| 0.21
| ###
| ###
| 4,694,078
| 492,878
| 0.1
| 0.1
| 0.0 |
2012-Apr-11 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 681,884
| ###
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.23
| ###
| 0.22
| 0.225
| 850,773
| 93,585
| 17.2
| 17.2
| ### |
2012-Apr-05 Thu
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 2.6
| 2.6
| ### |
2012-Apr-04 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 347,246
| 88,547
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.27
| 0.275
| 0.255
| 0.26
| 398,648
| 105,641
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.27
| 0.27
| 0.26
| ###
| 461,455
| 122,285
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.27
| 0.28
| 0.26
| ###
| 474,883
| ###
| 14.5
| 14.5
| 0.0 |
2012-Mar-29 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.28
| ###
| 0.27
| 0.28
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| ###
| ###
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.325
| 0.325
| ###
| ###
| 519,426
| ###
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.375
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 49,570
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.4
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2012-Mar-16 Fri
| ###
| 0.445
| ###
| ###
| 1,303,783
| ###
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.44
| 0.445
| 0.43
| 0.44
| 898,121
| 392,927
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.44
| 0.47
| 0.44
| 0.45
| 128,777
| ###
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.46
| 0.46
| 0.43
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2012-Mar-06 Tue
| 0.45
| 0.49
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.47
| 0.48
| ###
| 0.45
| 212,944
| ###
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.54
| 0.54
| 0.5
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Feb-29 Wed
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 4.1
| 4.1
| 0.0 |
2012-Feb-28 Tue
| 0.52
| 0.55
| 0.51
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.51
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.51
| ###
| 0.5
| ###
| 214,272
| ###
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| 0.55
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.51
| ###
| ###
| 0.51
| 113,540
| 0
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 22,955
| 11,821
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.51
| 0.52
| 0.51
| ###
| 21,289
| ###
| 83.1
| 83.1
| 0.0 |
2012-Feb-15 Wed
| 0.55
| 0.55
| 0.5
| 0.51
| 68,159
| 35,783
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.525
| 0.55
| 0.525
| 0.525
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.485
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.5
| 0.48
| 0.485
| 93,549
| ###
| 17.1
| 17.1
| 0.0 |
2012-Feb-09 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.5
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 229,386
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.525
| 0.525
| 0.5
| 0.5
| 425,641
| 218,141
| 6.4
| 6.4
| 0.0 |
2012-Feb-03 Fri
| 0.53
| ###
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| 194,620
| 107,041
| 8.9
| 8.9
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.575
| 0.56
| 0.56
| 31,885
| ###
| 28.1
| 28.1
| ### |
2012-Jan-31 Tue
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.575
| 0.575
| ###
| ###
| 37,288
| 10,720
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 47,749
| 27,455
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.575
| 0.58
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2012-Jan-20 Fri
| 0.57
| 0.58
| 0.56
| 0.575
| 48,140
| ###
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 29.7
| 29.7
| ### |
2012-Jan-18 Wed
| 0.575
| 0.58
| 0.575
| 0.58
| 57,026
| ###
| 76.9
| 76.9
| ### |
2012-Jan-17 Tue
| 0.58
| 0.585
| 0.575
| 0.58
| 491,057
| ###
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.58
| 0.58
| 0.575
| 0.58
| 5,327
| 3,076
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| ###
| ###
| 0.58
| 0.58
| 116,475
| 33,777
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.57
| ###
| 0.57
| 0.58
| 92,971
| ###
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.57
| 0.575
| 0.57
| 0.575
| 19,958
| 11,425
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.57
| 0.575
| 0.57
| 0.57
| 32,475
| ###
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| ###
| ###
| 0.56
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2012-Jan-06 Fri
| 0.58
| ###
| 0.575
| ###
| 94,288
| ###
| 95.7
| 95.7
| 0.0 |
2012-Jan-05 Thu
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 86.3
| 86.3
| ### |
2012-Jan-04 Wed
| 0.57
| 0.59
| 0.56
| 0.56
| 92,351
| ###
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.57
| 0.58
| ###
| 0.58
| 53,250
| 15,442
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.56
| 0.57
| 0.56
| ###
| 451,986
| 255,372
| 79.3
| 79.3
| 0.0 |
2011-Dec-29 Thu
| 0.56
| 0.56
| 0.555
| 0.56
| 1,434,176
| 799,553
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 3.2
| 3.2
| ### |
2011-Dec-23 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 114,826
| 0
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| 0.625
| ###
| ###
| 438,670
| 137,084
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.655
| ###
| ###
| 270,754
| 88,671
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.71
| 0.73
| ###
| ###
| 289,656
| 105,724
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.79
| 0.79
| 0.745
| 0.745
| 180,742
| ###
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.79
| ###
| 0.785
| 0.79
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.78
| 0.825
| 0.77
| 0.82
|
|
| 94.9
| 94.9
| 0.1 |
2011-Dec-13 Tue
| 0.83
| 0.83
| 0.75
| 0.775
|
|
| 3.0
| 3.0
| 0.1 |
2011-Dec-12 Mon
| 0.86
| 0.86
| ###
| ###
| 408,270
| 175,556
| 14.3
| 14.3
| 0.0 |
2011-Dec-09 Fri
| 0.875
| 0.875
| 0.85
| 0.85
| 86,646
| ###
| 10.8
| 10.8
| ### |
2011-Dec-08 Thu
| 0.89
| 0.89
| 0.855
| 0.88
|
|
| 25.7
| 25.7
| 0.1 |
2011-Dec-07 Wed
| 0.89
| ###
| 0.88
| 0.89
| 50,388
| 22,170
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| 0.85
| ###
| 0.85
| ###
| 138,527
| 58,873
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.845
| 0.86
| 0.845
| 0.86
| 336,871
| 287,182
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.84
| 0.86
| 0.84
| 0.85
| 407,540
| ###
| 81.2
| 81.2
| ### |
2011-Nov-30 Wed
| 0.82
| 0.875
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.845
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.86
| ###
| 0.83
| 0.845
|
|
| 16.8
| 16.8
| ### |
2011-Nov-25 Fri
| ###
| ###
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.945
| 0.945
| ###
| ###
| 170,650
| ###
| 10.3
| 10.3
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| 0.945
|
|
| 41.0
| 41.0
| 0.1 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,884,989
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 3,842,757
| 0
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 10,374,357
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,561,185
| 0
| 94.6
| 94.6
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 5,413,541
| 0
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,700,020
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 3,274,745
| 0
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,942,181
| 0
| 6.2
| 6.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 210,945
| 0
| 9.9
| 9.9
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,694,550
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.125
| ###
| 0.125
| 5,029,286
| ###
| 96.9
| 96.9
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 4,400,756
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,136,245
| 0
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 506,788
| 0
| 12.5
| 12.5
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 567,577
| 0
| 86.5
| 86.5
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 331,520
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 546,677
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,454,150
| 0
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 1,071,780
| 0
| 96.0
| 96.0
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 436,670
| 0
| 7.6
| 7.6
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,053,022
| 0
| 10.0
| 10.0
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,039,575
| 0
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,020,840
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 2,217,347
| 0
| 10.7
| 10.7
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,195,648
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,229,626
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 3,201,845
| 0
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 4,640,858
| 0
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 8,388,383
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,936,043
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 4,927,955
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| 0.125
| ###
| ###
| 3,508,058
| 219,253
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.125
| ###
| ###
| 1,303,170
| 81,448
| 8.8
| 8.8
| 0.0 |
2011-Aug-24 Wed
| 0.125
| ###
| ###
| ###
| 3,153,651
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.125
| 0.125
| ###
| ###
| 1,516,674
| ###
| 7.3
| 7.3
| 0.0 |
2011-Aug-22 Mon
| 0.125
| 0.125
| ###
| ###
| 443,324
| ###
| 11.1
| 11.1
| 0.0 |
2011-Aug-19 Fri
| 0.125
| ###
| ###
| ###
| 3,366,827
| 0
| 13.3
| 13.3
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 0.125
| ###
| 730,254
| 45,640
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.125
| ###
| ###
| 8,868,742
| ###
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| 0.125
| 0.125
| 4,869,541
| 304,346
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 7,889,175
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| 0.145
| ###
| 0.145
| 6,655,444
| ###
| 95.6
| 95.6
| ### |
2011-Aug-04 Thu
| 0.145
| ###
| ###
| ###
| 6,448,587
| 0
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.145
| ###
| ###
| ###
| 6,268,827
| 0
| 13.2
| 13.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.3
| 11.3
| ### |
2011-Aug-01 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 4.6
| 4.6
| ### |
2011-Jul-27 Wed
| ###
| ###
| 0.155
| ###
| 6,536,242
| 506,558
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.175
| 0.155
| ###
| 16,755,343
| ###
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.155
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2011-Jul-22 Fri
| 0.145
| ###
| 0.145
| 0.155
|
|
| 94.8
| 94.8
| ### |
2011-Jul-21 Thu
| 0.145
| ###
| 0.145
| 0.145
| 837,670
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.4
| 12.4
| ### |
2011-Jul-14 Thu
| ###
| ###
| 0.145
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.155
| 0.145
| ###
| 3,341,452
| ###
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 4,114,281
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.175
| 0.155
| ###
| 6,980,279
| 1,151,746
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.155
| 0.145
| 0.155
| 5,028,728
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 4,175,286
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.145
| 0.145
| ###
| 0.145
| 1,776,186
| 128,773
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| 0.145
| ###
| ###
| 1,002,753
| ###
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.145
| ###
| ###
| 6,265,683
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2011-Jun-27 Mon
| 0.145
| 0.145
| ###
| ###
| 2,079,240
| 150,744
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.145
| 0.145
| ###
| ###
| 1,324,726
| 96,042
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.145
| 0.145
| ###
| ###
| 1,015,083
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.145
| ###
| 0.145
| 3,344,759
| ###
| ###
| ###
| ### |
2011-Jun-21 Tue
| ###
| 0.145
| ###
| ###
| 2,309,021
| ###
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.145
| ###
| ###
| ###
| 5,491,048
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 3,212,746
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Jun-06 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.8
| 9.8
| 0.0 |
2011-Jun-03 Fri
| 0.225
| ###
| 0.225
| 0.225
| 500,170
| ###
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 409,547
| ###
| 86.8
| 86.8
| 0.0 |
2011-May-31 Tue
| 0.25
| 0.255
| ###
| ###
| 4,883,180
| ###
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 5.7
| 5.7
| 0.0 |
2011-May-27 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.26
| ###
| 0.25
| 0.25
| 1,090,052
| 136,256
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| 0.27
| 0.26
| ###
| 2,722,874
| ###
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.25
| 0.27
| 0.25
| ###
| 3,856,041
| 1,002,570
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 3,024,124
| 733,350
| 15.0
| 15.0
| 0.0 |
2011-May-18 Wed
| 0.24
| 0.245
| ###
| 0.24
| 2,236,685
| ###
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.24
| 0.245
| 0.23
| 0.24
| 5,034,228
| 1,195,629
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.24
| 0.24
| 3,090,220
| 370,826
| 3.1
| 3.1
| 0.0 |
2011-May-13 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| 0.28
| ###
| 0.27
| 4,527,578
| ###
| ###
| ###
| ### |
2011-May-10 Tue
| ###
| ###
| 0.26
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2011-May-09 Mon
| 0.245
| ###
| 0.24
| 0.285
|
|
| 99.1
| 99.1
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| 0.23
| 3,779,185
| 0
| ###
| ###
| ### |
2011-May-05 Thu
| 0.21
| 0.225
| 0.21
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-May-04 Wed
| 0.225
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.21
| 0.245
| ###
| 0.225
|
|
| 97.6
| 97.6
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 7,807,342
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| 0.2
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.2
| ###
| ###
| 0.2
| 7,925,581
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.255
| 0.255
| 0.23
| 0.24
| 5,443,686
| ###
| 3.6
| 3.6
| 0.0 |
2011-Apr-20 Wed
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.255
| ###
| 0.255
| 0.26
|
|
| 89.8
| 89.8
| 0.0 |
2011-Apr-18 Mon
| 0.275
| 0.28
| 0.26
| 0.26
| 4,547,357
| 1,227,786
| 6.4
| 6.4
| 0.0 |
2011-Apr-15 Fri
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| ###
| 0.28
| ###
| 23,821,429
| ###
| 12.1
| 12.1
| 0.0 |
2011-Apr-13 Wed
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| 98.9
| 98.9
| ### |
2011-Apr-12 Tue
| 0.28
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2011-Apr-06 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2011-Apr-01 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2011-Mar-31 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
|