(HTC) HOSTECH LIMITED home page...


Prev Section TOC    Company Info for HTC    Fundamental Next Section
Listing Code HTC
Listing Name HOSTECH LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HTC .. Tuesday 30th November 2010

HTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HTC
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### 23833019.25 23833019.25 23813019.23 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.25 -0.25 -0.25 -3.22 ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 5.2 5.2 5.2 5.2
Net Tangible Assets (NTA) ### ### ### 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 164.7058824 150 150 150
52 WK LO LAST% 17.64705882 22.22222222 22.22222222 22.22222222
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 1,324,056,625 1,324,056,625 1,324,056,625 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 ###
LOWEST 0 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0.044 ###
Year Low 0 0 0 ### ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% -28.72
Return on Avg Equity% -34.77
No. Employees 24
52Week High 0 0 0 0.044 ###
52Week Low 0 0 0 ### ###


Prev Section Fundamental    News for HTC    Options Next Section

Score Company HTC for Ownership
CtrLinksDateNewsScore
1 an 2010-11-30  2025-03-21 05:50 GMT, Price
Closed at $0.018 		3
Price range $0.009 -> $0.05, for Dates 2009-Feb-04 Wed -> 2010-Nov-30 Tue
 


Prev Section News    Options owned by HTC    Warrants Next Section

No OPTIONS for company (HTC) HOSTECH LIMITED.

Prev Section Options    Warrants owned by HTC    Charting Next Section
No Warrants for company (HTC) HOSTECH LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HTC) HOSTECH LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HTC


Prev Section Weekly    Format Enhanced Daily Prices for HTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HTC) HOSTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2010-Nov-30 Tue ### ### ### ### ### ### ### ### -0.1
2010-Nov-29 Mon ### ### ### ### ### ### ### ### -0.1
2010-Nov-26 Fri ### ### ### ### ### 14,525 -5.6 4.9 ###
2010-Nov-25 Thu ### ### ### ### 0 -0.1
2010-Nov-24 Wed ### ### ### ### ### ### ### ### -0.1
2010-Nov-23 Tue ### ### ### ### ### 14,620 ### 79.0 ###
2010-Nov-22 Mon ### ### ### ### 482,778 8,448 -5.6 ### ###
2010-Nov-19 Fri ### ### ### ### ### ### -5.9 5.5 ###
2010-Nov-18 Thu ### ### ### ### ### 31,986 5.9 93.3 -0.1
2010-Nov-17 Wed ### ### ### ### 0 ###
2010-Nov-16 Tue ### ### ### ### ### ### ### 73.4 ###
2010-Nov-15 Mon ### ### ### ### ### ### ### ### ###
2010-Nov-12 Fri ### ### ### ### ### ### ### ### ###
2010-Nov-11 Thu ### ### ### ### ### 27,125 ### 62.1 ###
2010-Nov-10 Wed ### ### ### ### ### 5,950 ### ### ###
2010-Nov-09 Tue ### ### ### ### ### 1,820 ### 70.0 ###
2010-Nov-08 Mon ### ### ### ### 2,436,250 ### -5.9 ### ###
2010-Nov-05 Fri ### ### ### ### ### ### ### 65.9 -0.1
2010-Nov-04 Thu ### ### ### ### ### ### ### ### -0.1
2010-Nov-03 Wed ### ### ### ### ### ### ### 67.1 -0.1
2010-Nov-02 Tue ### ### ### ### ### 16,477 ### 5.6 -0.1
2010-Nov-01 Mon ### ### ### ### 3,462,983 ### ### 97.8 ###
2010-Oct-29 Fri ### ### ### ### ### ### ### ### -0.1
2010-Oct-28 Thu ### ### ### ### 0 -0.1
2010-Oct-27 Wed ### ### ### ### ### ### ### 77.8 -0.1
2010-Oct-26 Tue ### ### ### ### ### 1,550 -5.6 7.5 ###
2010-Oct-25 Mon ### ### ### ### ### 8,575 ### 58.8 ###
2010-Oct-22 Fri ### ### ### ### 116,157 ### -5.6 4.4 ###
2010-Oct-21 Thu ### ### ### ### ### ### ### 69.5 ###
2010-Oct-20 Wed ### ### ### ### ### ### ### ### -0.1
2010-Oct-19 Tue ### ### ### ### 0 -0.1
2010-Oct-18 Mon ### ### ### ### ### ### ### 6.9 -0.1
2010-Oct-15 Fri ### ### ### ### ### ### ### ### ###
2010-Oct-14 Thu 0.021 0.021 0.021 0.021 0 -0.1
2010-Oct-13 Wed ### 0.021 ### 0.021 844,020 ### ### 92.3 -0.1
2010-Oct-12 Tue ### ### ### ### ### 24,420 ### ### -0.1
2010-Oct-11 Mon ### ### ### ### ### 10,725 ### 7.9 -0.1
2010-Oct-08 Fri ### ### ### ### 0 ###
2010-Oct-07 Thu ### ### ### ### ### ### ### 65.8 ###
2010-Oct-06 Wed ### ### ### ### 0 -0.1
2010-Oct-05 Tue ### ### ### ### ### 2,146 ### 68.6 -0.1
2010-Oct-04 Mon ### ### ### ### ### ### ### ### ###
2010-Oct-01 Fri ### ### ### ### ### ### ### ### ###
2010-Sep-30 Thu ### ### ### ### ### 5,850 ### 95.3 ###
2010-Sep-29 Wed ### ### ### ### ### 6,650 ### 74.4 -0.1
2010-Sep-28 Tue ### ### ### ### 0 -0.1
2010-Sep-27 Mon ### ### ### ### ### 2,850 ### ### -0.1
2010-Sep-24 Fri ### ### ### ### ### ### ### 70.6 -0.1
2010-Sep-23 Thu ### ### ### ### 0 -0.1
2010-Sep-22 Wed ### ### ### ### 0 -0.1
2010-Sep-21 Tue ### ### ### ### 137,427 ### ### ### -0.1
2010-Sep-20 Mon ### ### ### ### ### ### ### ### -0.1
2010-Sep-17 Fri ### ### ### ### ### ### ### 62.0 -0.1
2010-Sep-16 Thu ### ### ### ### ### ### ### 77.7 -0.1
2010-Sep-15 Wed ### ### ### ### ### 9,327 -5.6 4.4 ###
2010-Sep-14 Tue ### ### ### ### ### ### ### 67.8 -0.1
2010-Sep-13 Mon ### ### ### ### ### ### ### ### -0.1
2010-Sep-10 Fri ### ### ### ### ### ### ### ### -0.1
2010-Sep-09 Thu ### ### ### ### 0 -0.1
2010-Sep-08 Wed ### ### ### ### ### 570 ### 73.9 -0.1
2010-Sep-07 Tue ### ### ### ### ### ### ### ### -0.1
2010-Sep-06 Mon ### ### ### ### ### ### ### 90.9 ###
2010-Sep-03 Fri ### 0.021 ### ### ### ### ### 5.2 -0.1
2010-Sep-02 Thu ### 0.021 ### ### 1,969,553 40,375 ### 71.8 ###
2010-Sep-01 Wed ### ### ### ### 0 ###
2010-Aug-31 Tue ### ### ### ### ### 3,780 -10.5 2.2 ###
2010-Aug-30 Mon ### ### ### ### 326,673 6,043 5.6 95.4 -0.1
2010-Aug-27 Fri ### ### ### ### ### ### ### ### -0.1
2010-Aug-26 Thu ### ### ### ### 0 -0.1
2010-Aug-25 Wed ### ### ### ### ### 2,850 ### ### -0.1
2010-Aug-24 Tue ### ### ### ### ### ### ### 77.1 -0.1
2010-Aug-23 Mon ### ### ### ### ### ### ### 72.8 -0.1
2010-Aug-20 Fri ### ### ### ### ### ### ### ### ###
2010-Aug-19 Thu ### ### ### ### 97,547 ### 5.9 ### -0.1
2010-Aug-18 Wed ### ### ### ### 1,268,580 ### ### ### ###
2010-Aug-17 Tue ### ### ### ### 855,440 13,259 ### ### ###
2010-Aug-16 Mon ### ### ### ### ### ### -5.9 ### ###
2010-Aug-13 Fri ### ### ### ### 0 -0.1
2010-Aug-12 Thu ### ### ### ### 0 -0.1
2010-Aug-11 Wed ### ### ### ### ### 2,384 ### ### -0.1
2010-Aug-10 Tue ### ### ### ### 0 ###
2010-Aug-09 Mon ### 0.021 ### ### ### 7,175 ### 61.3 ###
2010-Aug-06 Fri 0.021 0.021 0.021 0.021 ### ### ### 66.6 -0.1
2010-Aug-05 Thu 0.021 0.021 0.021 0.021 0 -0.1
2010-Aug-04 Wed 0.021 0.021 0.021 0.021 0 -0.1
2010-Aug-03 Tue ### 0.021 ### 0.021 ### 3,753 ### 99.1 -0.1
2010-Aug-02 Mon 0.021 0.021 ### ### ### 40,774 -14.3 ### -0.1
2010-Jul-30 Fri ### 0.021 ### 0.021 ### ### ### ### -0.1
2010-Jul-29 Thu ### 0.022 ### ### 2,700,826 ### ### ### ###
2010-Jul-28 Wed ### ### ### ### ### 18,141 5.9 94.3 -0.1
2010-Jul-27 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-26 Mon ### ### ### ### ### ### ### 1.3 ###
2010-Jul-23 Fri ### ### ### ### 0 ###
2010-Jul-22 Thu ### ### ### ### ### 2,550 ### 72.6 ###
2010-Jul-21 Wed ### ### ### ### ### 7,750 -6.3 3.3 ###
2010-Jul-20 Tue ### ### ### ### ### 9,350 ### 0.9 ###
2010-Jul-19 Mon ### ### ### ### 0 ###
2010-Jul-16 Fri ### ### ### ### ### 8,250 6.3 95.5 ###
2010-Jul-15 Thu ### ### ### ### ### ### ### 95.3 ###
2010-Jul-14 Wed ### ### ### ### ### 5,585 ### 64.7 ###
2010-Jul-13 Tue ### ### ### ### 0 ###
2010-Jul-12 Mon ### ### ### ### ### 2,170 ### ### ###
2010-Jul-09 Fri ### ### ### ### ### 7,875 5.9 ### -0.1
2010-Jul-08 Thu ### ### ### ### ### ### ### 70.4 ###
2010-Jul-07 Wed ### ### ### ### ### ### ### 78.5 ###
2010-Jul-06 Tue ### ### ### ### ### 5,582 ### ### -0.1
2010-Jul-05 Mon ### ### ### ### 0 ###
2010-Jul-02 Fri ### ### ### ### 0 ###
2010-Jul-01 Thu ### ### ### ### 0 ###
2010-Jun-30 Wed ### ### ### ### ### ### ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### ### ### ###
2010-Jun-28 Mon ### ### ### ### ### ### -5.9 8.7 ###
2010-Jun-25 Fri ### ### ### ### ### ### -5.6 ### ###
2010-Jun-24 Thu ### ### ### ### ### 342 ### 78.0 -0.1
2010-Jun-23 Wed ### ### ### ### ### ### ### 98.7 -0.1
2010-Jun-22 Tue ### ### ### ### 6,640 ### ### 76.8 ###
2010-Jun-21 Mon ### ### ### ### 0 ###
2010-Jun-18 Fri ### ### ### ### ### ### ### ### ###
2010-Jun-17 Thu ### ### ### ### ### 20,225 -5.9 ### ###
2010-Jun-16 Wed ### ### ### ### 1,440,441 23,047 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for HTC    Bottom Next Section
Basic Prices for HTC

Server processing from 2025-05-05 04:05:15 thru 2025-05-05 04:05:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000