Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 08:01:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTC) HOSTECH LIMITED home page...

     Prev Section TOC    Company Info for HTC    Fundamental Next Section
Listing Code HTC
Listing Name HOSTECH LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for HTC .. Tuesday 30th November 2010

HTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HTC
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### 23833019.25 23833019.25 23813019.23 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.25 -0.25 -0.25 -3.22 ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 5.2 5.2 5.2 5.2
Net Tangible Assets (NTA) ### ### ### 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 164.7058824 150 150 150
52 WK LO LAST% 17.64705882 22.22222222 22.22222222 22.22222222
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 1,324,056,625 1,324,056,625 1,324,056,625 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 ###
LOWEST 0 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0.044 ###
Year Low 0 0 0 ### ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% -28.72
Return on Avg Equity% -34.77
No. Employees 24
52Week High 0 0 0 0.044 ###
52Week Low 0 0 0 ### ###

     Prev Section Fundamental    News for HTC    Options Next Section

Score Company HTC for Ownership
CtrLinksDateNewsScore
1 an 2010-11-30  2024-03-13 06:23 GMT, Price
Closed at $0.018
3
Price range $0.009 -> $0.05, for Dates 2009-Feb-04 Wed -> 2010-Nov-30 Tue
 

     Prev Section News    Options owned by HTC    Warrants Next Section
No OPTIONS for company (HTC) HOSTECH LIMITED.
     Prev Section Options    Warrants owned by HTC    Charting Next Section
No Warrants for company (HTC) HOSTECH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HTC) HOSTECH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HTC

     Prev Section Weekly    Format Enhanced Daily Prices for HTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HTC) HOSTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.25
2010-Nov-30 Tue ### ### ### ### ### ### ### ### -0.1
2010-Nov-29 Mon ### ### ### ### ### ### ### ### -0.1
2010-Nov-26 Fri ### ### ### ### ### 14,525 -5.6 4.9 ###
2010-Nov-25 Thu ### ### ### ### 0 -0.1
2010-Nov-24 Wed ### ### ### ### ### ### ### ### -0.1
2010-Nov-23 Tue ### ### ### ### ### 14,620 ### 79.0 ###
2010-Nov-22 Mon ### ### ### ### 482,778 8,448 -5.6 ### ###
2010-Nov-19 Fri ### ### ### ### ### ### -5.9 5.5 ###
2010-Nov-18 Thu ### ### ### ### ### 31,986 5.9 93.3 -0.1
2010-Nov-17 Wed ### ### ### ### 0 ###
2010-Nov-16 Tue ### ### ### ### ### ### ### 73.4 ###
2010-Nov-15 Mon ### ### ### ### ### ### ### ### ###
2010-Nov-12 Fri ### ### ### ### ### ### ### ### ###
2010-Nov-11 Thu ### ### ### ### ### 27,125 ### 62.1 ###
2010-Nov-10 Wed ### ### ### ### ### 5,950 ### ### ###
2010-Nov-09 Tue ### ### ### ### ### 1,820 ### 70.0 ###
2010-Nov-08 Mon ### ### ### ### 2,436,250 ### -5.9 ### ###
2010-Nov-05 Fri ### ### ### ### ### ### ### 65.9 -0.1
2010-Nov-04 Thu ### ### ### ### ### ### ### ### -0.1
2010-Nov-03 Wed ### ### ### ### ### ### ### 67.1 -0.1
2010-Nov-02 Tue ### ### ### ### ### 16,477 ### 5.6 -0.1
2010-Nov-01 Mon ### ### ### ### 3,462,983 ### ### 97.8 ###
2010-Oct-29 Fri ### ### ### ### ### ### ### ### -0.1
2010-Oct-28 Thu ### ### ### ### 0 -0.1
2010-Oct-27 Wed ### ### ### ### ### ### ### 77.8 -0.1
2010-Oct-26 Tue ### ### ### ### ### 1,550 -5.6 7.5 ###
2010-Oct-25 Mon ### ### ### ### ### 8,575 ### 58.8 ###
2010-Oct-22 Fri ### ### ### ### 116,157 ### -5.6 4.4 ###
2010-Oct-21 Thu ### ### ### ### ### ### ### 69.5 ###
2010-Oct-20 Wed ### ### ### ### ### ### ### ### -0.1
2010-Oct-19 Tue ### ### ### ### 0 -0.1
2010-Oct-18 Mon ### ### ### ### ### ### ### 6.9 -0.1
2010-Oct-15 Fri ### ### ### ### ### ### ### ### ###
2010-Oct-14 Thu 0.021 0.021 0.021 0.021 0 -0.1
2010-Oct-13 Wed ### 0.021 ### 0.021 844,020 ### ### 92.3 -0.1
2010-Oct-12 Tue ### ### ### ### ### 24,420 ### ### -0.1
2010-Oct-11 Mon ### ### ### ### ### 10,725 ### 7.9 -0.1
2010-Oct-08 Fri ### ### ### ### 0 ###
2010-Oct-07 Thu ### ### ### ### ### ### ### 65.8 ###
2010-Oct-06 Wed ### ### ### ### 0 -0.1
2010-Oct-05 Tue ### ### ### ### ### 2,146 ### 68.6 -0.1
2010-Oct-04 Mon ### ### ### ### ### ### ### ### ###
2010-Oct-01 Fri ### ### ### ### ### ### ### ### ###
2010-Sep-30 Thu ### ### ### ### ### 5,850 ### 95.3 ###
2010-Sep-29 Wed ### ### ### ### ### 6,650 ### 74.4 -0.1
2010-Sep-28 Tue ### ### ### ### 0 -0.1
2010-Sep-27 Mon ### ### ### ### ### 2,850 ### ### -0.1
2010-Sep-24 Fri ### ### ### ### ### ### ### 70.6 -0.1
2010-Sep-23 Thu ### ### ### ### 0 -0.1
2010-Sep-22 Wed ### ### ### ### 0 -0.1
2010-Sep-21 Tue ### ### ### ### 137,427 ### ### ### -0.1
2010-Sep-20 Mon ### ### ### ### ### ### ### ### -0.1
2010-Sep-17 Fri ### ### ### ### ### ### ### 62.0 -0.1
2010-Sep-16 Thu ### ### ### ### ### ### ### 77.7 -0.1
2010-Sep-15 Wed ### ### ### ### ### 9,327 -5.6 4.4 ###
2010-Sep-14 Tue ### ### ### ### ### ### ### 67.8 -0.1
2010-Sep-13 Mon ### ### ### ### ### ### ### ### -0.1
2010-Sep-10 Fri ### ### ### ### ### ### ### ### -0.1
2010-Sep-09 Thu ### ### ### ### 0 -0.1
2010-Sep-08 Wed ### ### ### ### ### 570 ### 73.9 -0.1
2010-Sep-07 Tue ### ### ### ### ### ### ### ### -0.1
2010-Sep-06 Mon ### ### ### ### ### ### ### 90.9 ###
2010-Sep-03 Fri ### 0.021 ### ### ### ### ### 5.2 -0.1
2010-Sep-02 Thu ### 0.021 ### ### 1,969,553 40,375 ### 71.8 ###
2010-Sep-01 Wed ### ### ### ### 0 ###
2010-Aug-31 Tue ### ### ### ### ### 3,780 -10.5 2.2 ###
2010-Aug-30 Mon ### ### ### ### 326,673 6,043 5.6 95.4 -0.1
2010-Aug-27 Fri ### ### ### ### ### ### ### ### -0.1
2010-Aug-26 Thu ### ### ### ### 0 -0.1
2010-Aug-25 Wed ### ### ### ### ### 2,850 ### ### -0.1
2010-Aug-24 Tue ### ### ### ### ### ### ### 77.1 -0.1
2010-Aug-23 Mon ### ### ### ### ### ### ### 72.8 -0.1
2010-Aug-20 Fri ### ### ### ### ### ### ### ### ###
2010-Aug-19 Thu ### ### ### ### 97,547 ### 5.9 ### -0.1
2010-Aug-18 Wed ### ### ### ### 1,268,580 ### ### ### ###
2010-Aug-17 Tue ### ### ### ### 855,440 13,259 ### ### ###
2010-Aug-16 Mon ### ### ### ### ### ### -5.9 ### ###
2010-Aug-13 Fri ### ### ### ### 0 -0.1
2010-Aug-12 Thu ### ### ### ### 0 -0.1
2010-Aug-11 Wed ### ### ### ### ### 2,384 ### ### -0.1
2010-Aug-10 Tue ### ### ### ### 0 ###
2010-Aug-09 Mon ### 0.021 ### ### ### 7,175 ### 61.3 ###
2010-Aug-06 Fri 0.021 0.021 0.021 0.021 ### ### ### 66.6 -0.1
2010-Aug-05 Thu 0.021 0.021 0.021 0.021 0 -0.1
2010-Aug-04 Wed 0.021 0.021 0.021 0.021 0 -0.1
2010-Aug-03 Tue ### 0.021 ### 0.021 ### 3,753 ### 99.1 -0.1
2010-Aug-02 Mon 0.021 0.021 ### ### ### 40,774 -14.3 ### -0.1
2010-Jul-30 Fri ### 0.021 ### 0.021 ### ### ### ### -0.1
2010-Jul-29 Thu ### 0.022 ### ### 2,700,826 ### ### ### ###
2010-Jul-28 Wed ### ### ### ### ### 18,141 5.9 94.3 -0.1
2010-Jul-27 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-26 Mon ### ### ### ### ### ### ### 1.3 ###
2010-Jul-23 Fri ### ### ### ### 0 ###
2010-Jul-22 Thu ### ### ### ### ### 2,550 ### 72.6 ###
2010-Jul-21 Wed ### ### ### ### ### 7,750 -6.3 3.3 ###
2010-Jul-20 Tue ### ### ### ### ### 9,350 ### 0.9 ###
2010-Jul-19 Mon ### ### ### ### 0 ###
2010-Jul-16 Fri ### ### ### ### ### 8,250 6.3 95.5 ###
2010-Jul-15 Thu ### ### ### ### ### ### ### 95.3 ###
2010-Jul-14 Wed ### ### ### ### ### 5,585 ### 64.7 ###
2010-Jul-13 Tue ### ### ### ### 0 ###
2010-Jul-12 Mon ### ### ### ### ### 2,170 ### ### ###
2010-Jul-09 Fri ### ### ### ### ### 7,875 5.9 ### -0.1
2010-Jul-08 Thu ### ### ### ### ### ### ### 70.4 ###
2010-Jul-07 Wed ### ### ### ### ### ### ### 78.5 ###
2010-Jul-06 Tue ### ### ### ### ### 5,582 ### ### -0.1
2010-Jul-05 Mon ### ### ### ### 0 ###
2010-Jul-02 Fri ### ### ### ### 0 ###
2010-Jul-01 Thu ### ### ### ### 0 ###
2010-Jun-30 Wed ### ### ### ### ### ### ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### ### ### ###
2010-Jun-28 Mon ### ### ### ### ### ### -5.9 8.7 ###
2010-Jun-25 Fri ### ### ### ### ### ### -5.6 ### ###
2010-Jun-24 Thu ### ### ### ### ### 342 ### 78.0 -0.1
2010-Jun-23 Wed ### ### ### ### ### ### ### 98.7 -0.1
2010-Jun-22 Tue ### ### ### ### 6,640 ### ### 76.8 ###
2010-Jun-21 Mon ### ### ### ### 0 ###
2010-Jun-18 Fri ### ### ### ### ### ### ### ### ###
2010-Jun-17 Thu ### ### ### ### ### 20,225 -5.9 ### ###
2010-Jun-16 Wed ### ### ### ### 1,440,441 23,047 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HTC    Bottom Next Section
Basic Prices for HTC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:01:54 thru 2024-03-19 20:01:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000