Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 03:45:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTC) HOSTECH LIMITED Daily Prices...

     Prev Section TOC    Company Info for HTC    Limits Next Section


Company Details for (HTC) HOSTECH LIMITED

Listing Code HTC
Listing Name HOSTECH LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HTC .. Tuesday 30th November 2010

HTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTC    Bottom Next Section


End of day Prices (full format),

600 Days for (HTC) HOSTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 4.9 4.9 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 482,778 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 5.5 5.5 0.0
2010-Nov-18 Thu ### ### ### ### 93.3 93.3 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 2,436,250 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 5.6 5.6 0.0
2010-Nov-01 Mon ### ### ### ### 3,462,983 0 97.8 97.8 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 7.5 7.5 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 116,157 0 4.4 4.4 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 6.9 6.9 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Oct-13 Wed ### 0.021 ### 0.021 844,020 ### 92.3 92.3 ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 7.9 7.9 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 95.3 95.3 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 137,427 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 4.4 4.4 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 90.9 90.9 0.0
2010-Sep-03 Fri ### 0.021 ### ### 5.2 5.2 0.0
2010-Sep-02 Thu ### 0.021 ### ### 1,969,553 20,680 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 2.2 2.2 0.0
2010-Aug-30 Mon ### ### ### ### 326,673 0 95.4 95.4 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 97,547 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 1,268,580 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 855,440 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### 0.021 ### ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.021 0.021 0.021 0.021 66.6 66.6 ###
2010-Aug-05 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Aug-04 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Aug-03 Tue ### 0.021 ### 0.021 99.1 99.1 ###
2010-Aug-02 Mon 0.021 0.021 ### ### ### ### 0.0
2010-Jul-30 Fri ### 0.021 ### 0.021 ### ### ###
2010-Jul-29 Thu ### 0.022 ### ### 2,700,826 ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 94.3 94.3 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 1.3 1.3 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 3.3 3.3 0.0
2010-Jul-20 Tue ### ### ### ### 0.9 0.9 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 95.5 95.5 0.0
2010-Jul-15 Thu ### ### ### ### 95.3 95.3 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 8.7 8.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 98.7 98.7 0.0
2010-Jun-22 Tue ### ### ### ### 6,640 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 1,440,441 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 1,461,624 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0.2 0.2 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 3,271,429 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 1,175,628 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 179,444 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 97.1 97.1 0.0
2010-May-21 Fri ### ### ### ### 435,628 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 13.8 13.8 0.0
2010-May-18 Tue ### 0.021 ### ### ### ### 0.0
2010-May-17 Mon 0.022 0.022 ### ### 3.7 3.7 0.0
2010-May-14 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed 0.024 0.024 ### ### ### ### 0.0
2010-May-11 Tue 0.025 0.025 0.021 0.023 ### ### ###
2010-May-10 Mon 0.025 0.025 0.023 0.023 ### ### ###
2010-May-07 Fri 0.022 0.025 ### 0.025 1,553,472 ### ### ### ###
2010-May-06 Thu 0.025 0.025 0.024 0.024 ### ### ###
2010-May-05 Wed 0.024 0.025 0.023 0.025 87.2 87.2 ###
2010-May-04 Tue 0.023 0.024 0.022 0.024 2,717,853 ### 95.5 95.5 ###
2010-May-03 Mon 0.027 0.027 0.024 0.024 808,480 ### 1.6 1.6 ###
2010-Apr-30 Fri 0.029 0.029 0.025 0.027 ### ### ###
2010-Apr-29 Thu 0.028 0.028 0.028 0.028 77.8 77.8 ###
2010-Apr-28 Wed ### ### 0.026 0.026 1,930,148 ### ### ### ###
2010-Apr-27 Tue ### ### 0.027 0.029 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 88.7 88.7 0.0
2010-Apr-22 Thu ### ### ### ### 1,290,882 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 634,859 0 5.0 5.0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 13.8 13.8 0.0
2010-Apr-13 Tue ### ### ### ### 9.3 9.3 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 330,176 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.042 0.042 ### ### 757,940 ### ### ### 0.0
2010-Mar-29 Mon 0.042 0.044 0.041 0.044 147,728 6,278 ### ### ###
2010-Mar-26 Fri 0.044 0.044 0.044 0.044 ### ### ###
2010-Mar-25 Thu 0.045 0.045 0.044 0.044 333,983 ### 17.6 17.6 ###
2010-Mar-24 Wed 0.044 0.044 0.044 0.044 ### ### ###
2010-Mar-23 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Mar-22 Mon 0.044 0.044 0.044 0.044 74.6 74.6 ###
2010-Mar-19 Fri 0.045 0.045 0.044 0.044 ### ### ###
2010-Mar-18 Thu 0.044 0.045 0.044 0.044 71.8 71.8 ###
2010-Mar-17 Wed 0.044 0.044 0.042 0.042 6.7 6.7 ###
2010-Mar-16 Tue 0.042 0.044 ### 0.044 94.1 94.1 ###
2010-Mar-15 Mon 0.042 0.042 0.042 0.042 ### ### ###
2010-Mar-12 Fri 0.041 0.043 0.041 0.043 305,288 12,822 93.2 93.2 ###
2010-Mar-11 Thu 0.043 0.043 0.041 0.041 343,740 ### 6.7 6.7 0.0
2010-Mar-10 Wed 0.043 0.044 0.042 0.044 ### ### ###
2010-Mar-09 Tue 0.042 0.043 0.042 0.043 ### ### ###
2010-Mar-08 Mon 0.042 0.042 0.042 0.042 277,424 11,651 71.3 71.3 ###
2010-Mar-05 Fri ### 0.042 ### 0.042 97.7 97.7 ###
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 17.9 17.9 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 25,641 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### 0.041 ### ### 2,549,588 ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 689,225 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 2,466,457 0 6.2 6.2 0.0
2010-Feb-16 Tue ### 0.042 ### ### 98.2 98.2 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 643,382 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 19.3 19.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon 0.029 ### 0.029 ### 96,581 ### 98.3 98.3 0.0
2010-Feb-05 Fri ### ### 0.029 0.029 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### 0.029 ### 1,804,623 ### 93.8 93.8 0.0
2010-Feb-01 Mon ### ### ### ### 98.6 98.6 0.0
2010-Jan-29 Fri 0.029 ### 0.028 ### 92.5 92.5 0.0
2010-Jan-28 Thu 0.029 0.029 0.027 0.027 ### ### ###
2010-Jan-27 Wed 0.027 0.029 0.027 0.029 98.2 98.2 0.0
2010-Jan-25 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jan-22 Fri 0.027 0.027 0.027 0.027 64.4 64.4 ###
2010-Jan-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2010-Jan-20 Wed 0.028 0.028 0.027 0.028 ### ### ###
2010-Jan-19 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Jan-18 Mon 0.027 0.028 0.027 0.027 67.2 67.2 ###
2010-Jan-15 Fri ### ### 0.029 0.029 ### ### 0.0
2010-Jan-14 Thu 0.026 0.026 0.024 0.026 ### ### ###
2010-Jan-13 Wed 0.026 0.026 0.025 0.026 1,139,779 ### ### ### ###
2010-Jan-12 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jan-11 Mon 0.025 0.025 0.023 0.025 ### ### ###
2010-Jan-08 Fri 0.021 0.023 0.021 0.023 265,773 5,847 97.2 97.2 ###
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon 0.021 0.021 ### ### ### ### 0.0
2009-Dec-31 Thu 0.023 0.023 0.023 0.023 69,951 ### 64.1 64.1 ###
2009-Dec-30 Wed 0.021 0.023 0.021 0.023 97.9 97.9 ###
2009-Dec-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Dec-24 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Dec-23 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Dec-22 Tue 0.021 0.021 0.021 0.021 67.9 67.9 ###
2009-Dec-21 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Dec-18 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Dec-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Dec-16 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Dec-15 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Dec-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-Dec-11 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Dec-10 Thu 0.025 0.025 0.025 0.025 76.7 76.7 ###
2009-Dec-09 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Dec-08 Tue 0.026 0.028 0.025 0.028 1,024,077 ### 97.4 97.4 ###
2009-Dec-07 Mon 0.025 0.026 0.025 0.026 ### ### ###
2009-Dec-04 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Dec-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Nov-30 Mon ### 0.025 ### 0.025 641,182 ### ### ### ###
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Nov-25 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Nov-24 Tue 0.021 0.021 0.021 0.021 78.5 78.5 ###
2009-Nov-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Nov-20 Fri ### ### ### ### 408,629 0 71.2 71.2 0.0
2009-Nov-19 Thu ### 0.021 ### 0.021 93.6 93.6 ###
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### 0.022 ### 0.021 1,329,476 14,624 91.3 91.3 ###
2009-Nov-05 Thu ### 0.022 ### 0.022 570,524 6,275 ### ### ###
2009-Nov-04 Wed 0.021 0.021 ### ### 7.8 7.8 0.0
2009-Nov-03 Tue 0.021 0.021 0.021 0.021 ### ### ###
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.022 0.022 ### ### ### ### 0.0
2009-Oct-29 Thu 0.023 0.023 ### ### ### ### 0.0
2009-Oct-28 Wed 0.029 0.029 0.022 0.024 2,195,829 ### 0.3 0.3 ###
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri 0.028 ### 0.028 ### ### ### 0.0
2009-Oct-22 Thu 0.024 0.024 0.023 0.023 10.7 10.7 ###
2009-Oct-21 Wed 0.024 0.024 0.024 0.024 67.4 67.4 ###
2009-Oct-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Oct-19 Mon 0.024 0.024 0.024 0.024 72.5 72.5 ###
2009-Oct-16 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-15 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-14 Wed 0.023 0.023 0.023 0.023 60.5 60.5 ###
2009-Oct-13 Tue 0.024 0.024 0.024 0.024 66.3 66.3 ###
2009-Oct-12 Mon 0.025 0.025 0.024 0.024 10.9 10.9 ###
2009-Oct-09 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Oct-08 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Oct-07 Wed 0.025 0.025 0.025 0.025 64.1 64.1 ###
2009-Oct-06 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Oct-05 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Oct-02 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Oct-01 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Sep-30 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Sep-29 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Sep-28 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Sep-25 Fri 0.022 0.025 0.022 0.025 98.5 98.5 ###
2009-Sep-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Sep-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Sep-22 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Sep-21 Mon 0.022 0.025 0.022 0.025 1,218,579 ### 97.9 97.9 ###
2009-Sep-18 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Sep-17 Thu 0.023 0.023 0.022 0.022 ### ### ###
2009-Sep-16 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Sep-15 Tue 0.021 0.024 0.021 0.024 98.4 98.4 ###
2009-Sep-14 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Sep-11 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Sep-10 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Sep-09 Wed 0.022 0.022 0.021 0.021 535,288 ### ### ### ###
2009-Sep-08 Tue 0.023 0.023 0.023 0.023 61.4 61.4 ###
2009-Sep-07 Mon 0.023 0.023 0.022 0.022 ### ### ###
2009-Sep-04 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Sep-03 Thu 0.022 0.022 0.022 0.022 62.0 62.0 ###
2009-Sep-02 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Sep-01 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Aug-31 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Aug-28 Fri 0.024 0.025 0.024 0.025 86.3 86.3 ###
2009-Aug-27 Thu 0.024 0.024 0.024 0.024 70.1 70.1 ###
2009-Aug-26 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Aug-25 Tue 0.024 0.025 0.024 0.024 ### ### ###
2009-Aug-24 Mon 0.021 0.021 0.021 0.021 66.0 66.0 ###
2009-Aug-21 Fri 0.024 0.024 0.024 0.024 81.3 81.3 ###
2009-Aug-20 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Aug-19 Wed 0.024 0.025 0.024 0.025 158,181 3,875 ### ### ###
2009-Aug-18 Tue 0.022 0.022 0.022 0.022 70.3 70.3 ###
2009-Aug-17 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-Aug-14 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Aug-13 Thu ### 0.025 ### 0.025 99.2 99.2 ###
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue 0.024 0.025 ### ### 105,720 1,321 0.2 0.2 0.0
2009-Aug-10 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Aug-07 Fri 0.023 0.023 0.022 0.022 9.4 9.4 ###
2009-Aug-06 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-05 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Aug-04 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Aug-03 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jul-31 Fri 0.026 0.026 0.026 0.026 65.1 65.1 ###
2009-Jul-30 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jul-29 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jul-28 Tue 0.023 0.023 0.023 0.023 99,450 2,287 ### ### ###
2009-Jul-27 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Jul-24 Fri 0.023 0.025 0.023 0.025 95.2 95.2 ###
2009-Jul-23 Thu 0.025 0.025 0.023 0.023 3.0 3.0 ###
2009-Jul-22 Wed 0.024 0.024 0.024 0.024 ### ### ###
2009-Jul-21 Tue 0.024 0.024 0.024 0.024 71.6 71.6 ###
2009-Jul-20 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Jul-17 Fri 0.023 0.024 0.023 0.024 ### ### ###
2009-Jul-16 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jul-15 Wed 0.028 ### 0.023 0.023 0.2 0.2 ###
2009-Jul-14 Tue 0.027 0.028 0.027 0.028 88.9 88.9 ###
2009-Jul-13 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jul-10 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jul-09 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jul-08 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jul-07 Tue 0.026 0.027 0.026 0.027 91.1 91.1 ###
2009-Jul-06 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Jul-03 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jul-02 Thu 0.024 0.024 0.024 0.024 ### ### ###
2009-Jul-01 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-30 Tue 0.024 0.025 0.024 0.025 ### ### ###
2009-Jun-29 Mon 0.025 0.025 0.025 0.025 79.5 79.5 ###
2009-Jun-26 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jun-25 Thu 0.026 0.026 0.024 0.024 ### ### ###
2009-Jun-24 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jun-23 Tue 0.026 0.026 0.026 0.026 353,076 9,179 80.6 80.6 ###
2009-Jun-22 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jun-19 Fri 0.026 0.026 0.026 0.026 75.6 75.6 ###
2009-Jun-18 Thu 0.026 0.027 0.026 0.026 1,409,450 37,350 75.4 75.4 ###
2009-Jun-17 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jun-16 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jun-15 Mon 0.027 0.027 0.026 0.027 74.1 74.1 ###
2009-Jun-12 Fri ### ### 0.028 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 85.8 85.8 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.046 0.046 ### ### 0.1 0.1 0.0
2009-Jun-01 Mon ### ### ### ### 139,420 0 61.6 61.6 0.0
2009-May-29 Fri 0.045 ### 0.045 ### 96.5 96.5 0.0
2009-May-28 Thu 0.044 0.044 0.044 0.044 71.4 71.4 ###
2009-May-27 Wed 0.049 0.049 0.049 0.049 ### ### ###
2009-May-26 Tue 0.045 0.047 0.045 0.045 259,341 11,929 70.3 70.3 ###
2009-May-25 Mon 0.042 0.046 0.042 0.046 472,080 20,771 ### ### ###
2009-May-22 Fri 0.045 0.045 0.043 0.043 10.5 10.5 ###
2009-May-21 Thu 0.045 ### 0.045 0.046 80.8 80.8 ###
2009-May-20 Wed ### 0.045 ### 0.045 1,935,684 43,552 97.7 97.7 ###
2009-May-19 Tue ### ### ### ### 2,837,670 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 89.2 89.2 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.042 0.042 ### ### 944,170 19,827 ### ### 0.0
2009-May-11 Mon 0.042 0.042 ### 0.042 ### ### ###
2009-May-08 Fri ### ### ### ### 94.4 94.4 0.0
2009-May-07 Thu ### ### ### ### 76.8 76.8 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 6.9 6.9 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.027 ### 0.026 0.026 12.5 12.5 ###
2009-Apr-28 Tue 0.024 0.024 0.024 0.024 70.1 70.1 ###
2009-Apr-27 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Apr-24 Fri 0.026 0.026 0.026 0.026 ### ### ###
2009-Apr-23 Thu 0.026 0.028 0.026 0.026 148,520 ### ### ### ###
2009-Apr-22 Wed 0.026 0.028 0.026 0.026 559,853 ### 72.6 72.6 ###
2009-Apr-21 Tue ### 0.025 ### 0.025 1,602,340 20,029 99.8 99.8 ###
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 6 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 7.4 7.4 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 2.2 2.2 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 95.1 95.1 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 410,650 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 28,240 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 03:45:44 thru 2025-05-20 03:45:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000