(HTL) HUDSON TIMBER PRODUCTS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-13 05:59:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HTL) HUDSON TIMBER PRODUCTS LIMITED home page...

TOC Company Info for HTL Fundamental

Company Details for (HTL) HUDSON TIMBER PRODUCTS LIMITED

Listing Code	HTL
Listing Name	HUDSON TIMBER PRODUCTS LIMITED
GICS Sector	Capital Goods
ISIN Name	HUDSON TIMBER PROD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HTL5

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for HTL .. Wednesday 8th March 2006

HTL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company HTL

Fundamental Data for (HTL) HUDSON TIMBER PRODUCTS LIMITED

DATE	2006-02-28	2006-01-27	###	###	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	15397900.28	###	9510467.82	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	###	###	320	320	320
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	1.7	###	###	1.5
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	0	39.13043478	###	###
52 WK LO LAST%	###	58.82352941	39.13043478	###	###
ALLORDS DIVYIELD	3.75	###	3.78	3.77	3.7
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	15.28	16.51	###	15.49	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.23	###	###
AUD	0.7352	###	###	0.7426	0.759
ISSUED SHARES	90,575,884	90,575,884	90,575,884	90,575,884	90,575,884
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	0.5385	0.5385	0.5385	###
LOWEST	0	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for HTL Options

Score Company HTL for Ownership

News Details for (HTL) HUDSON TIMBER PRODUCTS LIMITED

Ctr	Links	Date	News	Score
1	an	2006-03-08	^{2019-07-27 06:46 GMT,} Price Closed at $0.135	3
Price range $0.07 -> $0.375, for Dates 2003-May-29 Thu -> 2006-Mar-08 Wed

News Options owned by HTL Warrants

No OPTIONS for company (HTL) HUDSON TIMBER PRODUCTS LIMITED.

Options Warrants owned by HTL Charting

No Warrants for company (HTL) HUDSON TIMBER PRODUCTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HTL) HUDSON TIMBER PRODUCTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.375	14,410,857	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HTL

Weekly Format Enhanced Daily Prices for HTL Basic

End of day Prices (Enhanced format),

last 120 Days for (HTL) HUDSON TIMBER PRODUCTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2006-Mar-08 Wed	###	###	###	###	###	###	###	###	-1.7
2006-Mar-07 Tue	###	###	###	###	###	17,589	###	68.1	-1.8
2006-Mar-06 Mon	###	###	###	###	1	0	###	66.9	-1.9
2006-Mar-03 Fri	0.155	0.155	###	###	###	###	###	###	-1.7
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	###	###	###	###	###	###	###	###	-1.8
2006-Feb-28 Tue	###	###	###	###	###	###	###	###	-1.8
2006-Feb-27 Mon	###	###	###	###	###	675	###	65.1	-1.7
2006-Feb-24 Fri	###	###	###	###	72,421	###	3.8	90.9	-1.7
2006-Feb-23 Thu	###	###	###	###	19,579	2,643	###	###	-1.7
2006-Feb-22 Wed	###	###	###	###	###	6,750	###	66.5	-1.7
2006-Feb-21 Tue	###	###	###	###	###	###	###	63.7	-1.8
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	###	###	###	###	239,851	33,579	###	70.1	-1.8
2006-Feb-16 Thu	###	###	###	###	###	77,829	-3.6	###	-1.7
2006-Feb-15 Wed	###	###	###	###	###	###	-3.6	8.5	-1.7
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	###	###	###	###	34,755	###	###	###	-1.8
2006-Feb-10 Fri	###	0.145	###	###	329,686	46,980	###	###	-1.8
2006-Feb-09 Thu	###	###	###	###	###	###	###	###	-1.8
2006-Feb-08 Wed	0.145	0.145	###	0.145	378,849	###	###	###	-1.8
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###	65,245	9,786	###	63.5	-1.9
2006-Feb-03 Fri	###	###	0.145	###	###	###	###	72.1	-1.9
2006-Feb-02 Thu	###	###	###	###	###	18,750	###	###	-1.9
2006-Feb-01 Wed	###	###	###	###	311,974	48,355	-6.3	3.6	-1.9
2006-Jan-31 Tue	###	###	###	###	###	###	###	###	-1.9
2006-Jan-30 Mon	###	###	###	###	###	169,225	5.9	96.3	-2.3
2006-Jan-27 Fri	###	###	###	###	964,623	###	6.3	94.4	-2.1
2006-Jan-25 Wed	###	###	###	###	###	68,975	###	###	-2.0
2006-Jan-24 Tue	0.155	0.155	###	###	###	###	-3.2	11.0	-1.9
2006-Jan-23 Mon	0.155	###	###	###	597,977	92,686	-3.2	10.3	-1.9
2006-Jan-20 Fri	###	###	###	###	994,423	###	14.3	99.1	-2.0
2006-Jan-19 Thu	###	0.145	###	###	1,336,289	190,421	###	###	-1.8
2006-Jan-18 Wed	###	###	###	###	166,872	22,944	###	###	-1.8
2006-Jan-17 Tue	###	###	###	###	###	###	###	66.3	-1.6
2006-Jan-16 Mon	0.125	0.125	###	###	53,128	6,375	###	###	-1.5
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	###	###	###	###	480	###	72.4	-1.5
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###	###	1,920	###	###	-1.5
2006-Jan-09 Mon	###	###	###	###	###	480	###	###	-1.5
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.125	0.125	###	###	###	###	###	1.1	-1.4
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###	###	###	###	68.0	-1.5
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	###	###	###	###	###	4,950	###	###	-1.8
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	###	###	###	###	###	###	###	###	-1.5
2005-Dec-05 Mon	###	###	###	###	###	###	###	###	-1.4
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###	18,750	###	###	76.4	-1.3
2005-Nov-30 Wed	###	###	###	###	###	###	###	###	-1.6
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0.125	0.125	###	###	###	15,373	###	6.3	-1.5
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###	###	41,923	###	68.4	-1.5
2005-Nov-15 Tue	###	###	###	###	###	###	###	2.0	-1.5
2005-Nov-14 Mon	###	###	###	###	###	11,383	###	69.0	-1.6
2005-Nov-11 Fri	###	###	###	###	###	###	###	###	-1.7
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###	###	###	###	73.4	-1.8
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0.155	0.155	0.155	0.155	###	1,926	###	73.5	-1.9
2005-Nov-04 Fri	0.155	0.155	0.155	0.155	###	27,125	###	###	-1.9
2005-Nov-03 Thu	###	###	###	###	###	###	###	###	-2.0
2005-Nov-02 Wed	0.145	0.145	0.145	0.145	###	###	###	74.2	-1.8
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0.145	0.145	0.145	0.145	###	###	###	72.4	-1.8
2005-Oct-27 Thu	###	###	###	###	###	9,750	###	###	-1.9
2005-Oct-26 Wed	###	###	###	###	###	15,075	###	63.6	-1.9
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	###	###	###	###	###	###	###	###	-1.9
2005-Oct-21 Fri	0.145	###	0.145	###	###	6,558	3.4	92.5	-1.9
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###	###	4,189	###	###	-1.7
2005-Oct-17 Mon	###	###	###	###	###	###	###	70.1	-1.6
2005-Oct-14 Fri	0.125	0.125	0.125	0.125	###	46,687	###	73.6	-1.6
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	0.125	0.125	###	9,987	-3.8	###	-1.6
2005-Oct-10 Mon	###	###	###	###	5,050	656	###	###	-1.6
2005-Oct-07 Fri	0.145	###	0.145	###	###	73,750	3.4	###	-1.9
2005-Oct-06 Thu	###	###	###	###	329,053	###	###	###	-1.8
2005-Oct-05 Wed	###	###	###	###	###	###	###	82.6	-1.8
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	###	###	###	###	###	34,575	###	###	-1.8
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	###	###	###	###	###	###	###	###	-1.8
2005-Sep-28 Wed	###	###	###	###	###	###	###	###	-1.8
2005-Sep-27 Tue	###	###	###	###	###	256	###	70.7	-1.8
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.145	0.145	0.145	0.145	###	10,150	###	65.0	-1.8
2005-Sep-21 Wed	###	###	###	###	###	###	###	###	-1.9
2005-Sep-20 Tue	0.145	0.145	0.145	0.145	###	6,525	###	65.6	-1.8
2005-Sep-19 Mon	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for HTL Bottom

Basic Prices for HTL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HTL) HUDSON TIMBER PRODUCTS LIMITED home page...

Company Details for (HTL) HUDSON TIMBER PRODUCTS LIMITED

Fundamental Data for (HTL) HUDSON TIMBER PRODUCTS LIMITED

News Details for (HTL) HUDSON TIMBER PRODUCTS LIMITED

No OPTIONS for company (HTL) HUDSON TIMBER PRODUCTS LIMITED.

No Warrants for company (HTL) HUDSON TIMBER PRODUCTS LIMITED.

Various chartings for (HTL) HUDSON TIMBER PRODUCTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HTL) HUDSON TIMBER PRODUCTS LIMITED home page...

Company Details for (HTL) HUDSON TIMBER PRODUCTS LIMITED

Fundamental Data for (HTL) HUDSON TIMBER PRODUCTS LIMITED

News Details for (HTL) HUDSON TIMBER PRODUCTS LIMITED

No OPTIONS for company (HTL) HUDSON TIMBER PRODUCTS LIMITED.

No Warrants for company (HTL) HUDSON TIMBER PRODUCTS LIMITED.

Various chartings for (HTL) HUDSON TIMBER PRODUCTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom