Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 03:23:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTL) HUDSON TIMBER PRODUCTS LIMITED home page...

     Prev Section TOC    Company Info for HTL    Fundamental Next Section
Listing Code HTL
Listing Name HUDSON TIMBER PRODUCTS LIMITED
GICS Sector Capital Goods
ISIN Name HUDSON TIMBER PROD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTL5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HTL .. Wednesday 8th March 2006

HTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HTL
DATE ### 2020-09-29 ### 2006-02-28 2006-01-27 ###
SHARE PRICE ### ### ###
MARKET CAP ### 15397900.28 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### 320
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### 1.7 ###
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 0 39.13043478
52 WK LO LAST% ### 58.82352941 39.13043478
ALLORDS DIVYIELD 3.75 ### 3.78
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.28 16.51 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.23
AUD 0.7352 ### ###
ISSUED SHARES 90,575,884 90,575,884 90,575,884
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.5385 0.5385
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for HTL    Options Next Section

Score Company HTL for Ownership
CtrLinksDateNewsScore
1 an 2006-03-08  2025-04-21 22:35 GMT, Price
Closed at $0.135 		5
Price range $0.07 -> $2.02, for Dates 1998-Dec-23 Wed -> 2006-Mar-08 Wed
 

     Prev Section News    Options owned by HTL    Warrants Next Section
No OPTIONS for company (HTL) HUDSON TIMBER PRODUCTS LIMITED.
     Prev Section Options    Warrants owned by HTL    Charting Next Section
No Warrants for company (HTL) HUDSON TIMBER PRODUCTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HTL) HUDSON TIMBER PRODUCTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,410,857 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HTL

     Prev Section Weekly    Format Enhanced Daily Prices for HTL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HTL) HUDSON TIMBER PRODUCTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2006-Mar-08 Wed ### ### ### ### ### ### ### ### -1.7
2006-Mar-07 Tue ### ### ### ### ### 17,589 ### 68.1 -1.8
2006-Mar-06 Mon ### ### ### ### 1 0 ### 66.9 -1.9
2006-Mar-03 Fri 0.155 0.155 ### ### ### ### ### ### -1.7
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### ### ### -1.8
2006-Feb-28 Tue ### ### ### ### ### ### ### ### -1.8
2006-Feb-27 Mon ### ### ### ### ### 675 ### 65.1 -1.7
2006-Feb-24 Fri ### ### ### ### 72,421 ### 3.8 90.9 -1.7
2006-Feb-23 Thu ### ### ### ### 19,579 2,643 ### ### -1.7
2006-Feb-22 Wed ### ### ### ### ### 6,750 ### 66.5 -1.7
2006-Feb-21 Tue ### ### ### ### ### ### ### 63.7 -1.8
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 239,851 33,579 ### 70.1 -1.8
2006-Feb-16 Thu ### ### ### ### ### 77,829 -3.6 ### -1.7
2006-Feb-15 Wed ### ### ### ### ### ### -3.6 8.5 -1.7
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 34,755 ### ### ### -1.8
2006-Feb-10 Fri ### 0.145 ### ### 329,686 46,980 ### ### -1.8
2006-Feb-09 Thu ### ### ### ### ### ### ### ### -1.8
2006-Feb-08 Wed 0.145 0.145 ### 0.145 378,849 ### ### ### -1.8
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 65,245 9,786 ### 63.5 -1.9
2006-Feb-03 Fri ### ### 0.145 ### ### ### ### 72.1 -1.9
2006-Feb-02 Thu ### ### ### ### ### 18,750 ### ### -1.9
2006-Feb-01 Wed ### ### ### ### 311,974 48,355 -6.3 3.6 -1.9
2006-Jan-31 Tue ### ### ### ### ### ### ### ### -1.9
2006-Jan-30 Mon ### ### ### ### ### 169,225 5.9 96.3 -2.3
2006-Jan-27 Fri ### ### ### ### 964,623 ### 6.3 94.4 -2.1
2006-Jan-25 Wed ### ### ### ### ### 68,975 ### ### -2.0
2006-Jan-24 Tue 0.155 0.155 ### ### ### ### -3.2 11.0 -1.9
2006-Jan-23 Mon 0.155 ### ### ### 597,977 92,686 -3.2 10.3 -1.9
2006-Jan-20 Fri ### ### ### ### 994,423 ### 14.3 99.1 -2.0
2006-Jan-19 Thu ### 0.145 ### ### 1,336,289 190,421 ### ### -1.8
2006-Jan-18 Wed ### ### ### ### 166,872 22,944 ### ### -1.8
2006-Jan-17 Tue ### ### ### ### ### ### ### 66.3 -1.6
2006-Jan-16 Mon 0.125 0.125 ### ### 53,128 6,375 ### ### -1.5
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### ### 480 ### 72.4 -1.5
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### 1,920 ### ### -1.5
2006-Jan-09 Mon ### ### ### ### ### 480 ### ### -1.5
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.125 0.125 ### ### ### ### ### 1.1 -1.4
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### ### ### ### 68.0 -1.5
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### 4,950 ### ### -1.8
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### ### ### -1.5
2005-Dec-05 Mon ### ### ### ### ### ### ### ### -1.4
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 18,750 ### ### 76.4 -1.3
2005-Nov-30 Wed ### ### ### ### ### ### ### ### -1.6
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.125 0.125 ### ### ### 15,373 ### 6.3 -1.5
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### ### 41,923 ### 68.4 -1.5
2005-Nov-15 Tue ### ### ### ### ### ### ### 2.0 -1.5
2005-Nov-14 Mon ### ### ### ### ### 11,383 ### 69.0 -1.6
2005-Nov-11 Fri ### ### ### ### ### ### ### ### -1.7
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### ### ### ### 73.4 -1.8
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.155 0.155 0.155 0.155 ### 1,926 ### 73.5 -1.9
2005-Nov-04 Fri 0.155 0.155 0.155 0.155 ### 27,125 ### ### -1.9
2005-Nov-03 Thu ### ### ### ### ### ### ### ### -2.0
2005-Nov-02 Wed 0.145 0.145 0.145 0.145 ### ### ### 74.2 -1.8
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.145 0.145 0.145 0.145 ### ### ### 72.4 -1.8
2005-Oct-27 Thu ### ### ### ### ### 9,750 ### ### -1.9
2005-Oct-26 Wed ### ### ### ### ### 15,075 ### 63.6 -1.9
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### ### ### -1.9
2005-Oct-21 Fri 0.145 ### 0.145 ### ### 6,558 3.4 92.5 -1.9
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### 4,189 ### ### -1.7
2005-Oct-17 Mon ### ### ### ### ### ### ### 70.1 -1.6
2005-Oct-14 Fri 0.125 0.125 0.125 0.125 ### 46,687 ### 73.6 -1.6
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### 0.125 0.125 ### 9,987 -3.8 ### -1.6
2005-Oct-10 Mon ### ### ### ### 5,050 656 ### ### -1.6
2005-Oct-07 Fri 0.145 ### 0.145 ### ### 73,750 3.4 ### -1.9
2005-Oct-06 Thu ### ### ### ### 329,053 ### ### ### -1.8
2005-Oct-05 Wed ### ### ### ### ### ### ### 82.6 -1.8
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### 34,575 ### ### -1.8
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### ### ### -1.8
2005-Sep-28 Wed ### ### ### ### ### ### ### ### -1.8
2005-Sep-27 Tue ### ### ### ### ### 256 ### 70.7 -1.8
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.145 0.145 0.145 0.145 ### 10,150 ### 65.0 -1.8
2005-Sep-21 Wed ### ### ### ### ### ### ### ### -1.9
2005-Sep-20 Tue 0.145 0.145 0.145 0.145 ### 6,525 ### 65.6 -1.8
2005-Sep-19 Mon 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HTL    Bottom Next Section
Basic Prices for HTL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 15:23:11 thru 2025-05-20 15:23:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000