 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 23-Feb-03 09:22:30 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(HTL) HUDSON TIMBER PRODUCTS LIMITED home page...
|
TOC    Company Info for HTL    Fundamental  |
Listing Code
| HTL
|
Listing Name
| HUDSON TIMBER PRODUCTS LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| HUDSON TIMBER PROD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HTL5 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for HTL .. Wednesday 8th March 2006
HTL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company HTL
DATE
| ###
| 2020-09-29
| ###
| 2006-02-28
| 2006-01-27
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| ###
| 15397900.28
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| ###
| ###
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| ###
| 1.7
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| ###
| 0
|
52 WK LO LAST%
|
|
|
| ###
| 58.82352941
|
ALLORDS DIVYIELD
|
|
|
| 3.75
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| 15.28
| 16.51
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| ###
| ###
|
AUD
|
|
|
| 0.7352
| ###
|
ISSUED SHARES
|
|
|
| 90,575,884
| 90,575,884
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 0
| 0.5385
|
LOWEST
|
|
|
| 0
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0
| 0
|
Year Low
|
|
|
| 0
| 0
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for HTL    Options  |
Score Company HTL for Ownership
|
News    Options owned by HTL    Warrants  |
No OPTIONS for company (HTL) HUDSON TIMBER PRODUCTS LIMITED.
|
Options    Warrants owned by HTL    Charting  |
No Warrants for company (HTL) HUDSON TIMBER PRODUCTS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (HTL) HUDSON TIMBER PRODUCTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 14,410,857
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HTL
|
Weekly    Format Enhanced Daily Prices for HTL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HTL) HUDSON TIMBER PRODUCTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 17,589
| ###
| 68.1
| -1.8 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 66.9
| -1.9 |
2006-Mar-03 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| 65.1
| -1.7 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 72,421
| ###
| 3.8
| 90.9
| -1.7 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 19,579
| 2,643
| ###
| ###
| -1.7 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 66.5
| -1.7 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -1.8 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 239,851
| 33,579
| ###
| 70.1
| -1.8 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 77,829
| -3.6
| ###
| -1.7 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 8.5
| -1.7 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 34,755
| ###
| ###
| ###
| -1.8 |
2006-Feb-10 Fri
| ###
| 0.145
| ###
| ###
| 329,686
| 46,980
| ###
| ###
| -1.8 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2006-Feb-08 Wed
| 0.145
| 0.145
| ###
| 0.145
| 378,849
| ###
| ###
| ###
| -1.8 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 65,245
| 9,786
| ###
| 63.5
| -1.9 |
2006-Feb-03 Fri
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 72.1
| -1.9 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 18,750
| ###
| ###
| -1.9 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 311,974
| 48,355
| -6.3
| 3.6
| -1.9 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 169,225
| 5.9
| 96.3
| -2.3 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 964,623
| ###
| 6.3
| 94.4
| -2.1 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 68,975
| ###
| ###
| -2.0 |
2006-Jan-24 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 11.0
| -1.9 |
2006-Jan-23 Mon
| 0.155
| ###
| ###
| ###
| 597,977
| 92,686
| -3.2
| 10.3
| -1.9 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 994,423
| ###
| 14.3
| 99.1
| -2.0 |
2006-Jan-19 Thu
| ###
| 0.145
| ###
| ###
| 1,336,289
| 190,421
| ###
| ###
| -1.8 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 166,872
| 22,944
| ###
| ###
| -1.8 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -1.6 |
2006-Jan-16 Mon
| 0.125
| 0.125
| ###
| ###
| 53,128
| 6,375
| ###
| ###
| -1.5 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 72.4
| -1.5 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| -1.5 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| -1.5 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 1.1
| -1.4 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.5 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| -1.8 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 18,750
| ###
| ###
| 76.4
| -1.3 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 15,373
| ###
| 6.3
| -1.5 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 41,923
| ###
| 68.4
| -1.5 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| -1.5 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 11,383
| ###
| 69.0
| -1.6 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -1.8 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,926
| ###
| 73.5
| -1.9 |
2005-Nov-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 27,125
| ###
| ###
| -1.9 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2005-Nov-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 74.2
| -1.8 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 72.4
| -1.8 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| ###
| -1.9 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 15,075
| ###
| 63.6
| -1.9 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2005-Oct-21 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 6,558
| 3.4
| 92.5
| -1.9 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 4,189
| ###
| ###
| -1.7 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -1.6 |
2005-Oct-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 46,687
| ###
| 73.6
| -1.6 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 9,987
| -3.8
| ###
| -1.6 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 5,050
| 656
| ###
| ###
| -1.6 |
2005-Oct-07 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 73,750
| 3.4
| ###
| -1.9 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 329,053
| ###
| ###
| ###
| -1.8 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| -1.8 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 34,575
| ###
| ###
| -1.8 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 256
| ###
| 70.7
| -1.8 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 10,150
| ###
| 65.0
| -1.8 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2005-Sep-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 6,525
| ###
| 65.6
| -1.8 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for HTL    Bottom  |
Basic Prices for HTL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 09:22:30 thru 2023-02-03 09:22:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|