Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-13 05:59:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTL) HUDSON TIMBER PRODUCTS LIMITED home page...

     Prev Section TOC    Company Info for HTL    Fundamental Next Section


Company Details for (HTL) HUDSON TIMBER PRODUCTS LIMITED

Listing CodeHTL
Listing NameHUDSON TIMBER PRODUCTS LIMITED
GICS SectorCapital Goods
ISIN NameHUDSON TIMBER PROD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HTL5


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for HTL .. Wednesday 8th March 2006

HTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HTL


Fundamental Data for (HTL) HUDSON TIMBER PRODUCTS LIMITED

DATE2006-02-282006-01-27#########
SHARE PRICE###############
MARKET CAP###15397900.28###9510467.82###
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY######320320320
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA###1.7######1.5
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%###039.13043478######
52 WK LO LAST%###58.8235294139.13043478######
ALLORDS DIVYIELD3.75###3.783.773.7
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE15.2816.51###15.49###
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD######5.23######
AUD0.7352######0.74260.759
ISSUED SHARES90,575,88490,575,88490,575,88490,575,88490,575,884
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST00.53850.53850.5385###
LOWEST0############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for HTL    Options Next Section

Score Company HTL for Ownership


News Details for (HTL) HUDSON TIMBER PRODUCTS LIMITED

CtrLinksDateNewsScore
1 an 2006-03-08  2019-07-27 06:46 GMT, Price
Closed at $0.135
3
Price range $0.07 -> $0.375, for Dates 2003-May-29 Thu -> 2006-Mar-08 Wed
 

     Prev Section News    Options owned by HTL    Warrants Next Section
No OPTIONS for company (HTL) HUDSON TIMBER PRODUCTS LIMITED.
     Prev Section Options    Warrants owned by HTL    Charting Next Section
No Warrants for company (HTL) HUDSON TIMBER PRODUCTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HTL) HUDSON TIMBER PRODUCTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX0.37514,410,85799.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HTL

     Prev Section Weekly    Format Enhanced Daily Prices for HTL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HTL) HUDSON TIMBER PRODUCTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2006-Mar-08 Wed########################-1.7
2006-Mar-07 Tue###############17,589###68.1-1.8
2006-Mar-06 Mon############10###66.9-1.9
2006-Mar-03 Fri0.1550.155##################-1.7
2006-Mar-02 Thu000000.0
2006-Mar-01 Wed########################-1.8
2006-Feb-28 Tue########################-1.8
2006-Feb-27 Mon###############675###65.1-1.7
2006-Feb-24 Fri############72,421###3.890.9-1.7
2006-Feb-23 Thu############19,5792,643######-1.7
2006-Feb-22 Wed###############6,750###66.5-1.7
2006-Feb-21 Tue#####################63.7-1.8
2006-Feb-20 Mon000000.0
2006-Feb-17 Fri############239,85133,579###70.1-1.8
2006-Feb-16 Thu###############77,829-3.6###-1.7
2006-Feb-15 Wed##################-3.68.5-1.7
2006-Feb-14 Tue000000.0
2006-Feb-13 Mon############34,755#########-1.8
2006-Feb-10 Fri###0.145######329,68646,980######-1.8
2006-Feb-09 Thu########################-1.8
2006-Feb-08 Wed0.1450.145###0.145378,849#########-1.8
2006-Feb-07 Tue000000.0
2006-Feb-06 Mon############65,2459,786###63.5-1.9
2006-Feb-03 Fri######0.145############72.1-1.9
2006-Feb-02 Thu###############18,750######-1.9
2006-Feb-01 Wed############311,97448,355-6.33.6-1.9
2006-Jan-31 Tue########################-1.9
2006-Jan-30 Mon###############169,2255.996.3-2.3
2006-Jan-27 Fri############964,623###6.394.4-2.1
2006-Jan-25 Wed###############68,975######-2.0
2006-Jan-24 Tue0.1550.155############-3.211.0-1.9
2006-Jan-23 Mon0.155#########597,97792,686-3.210.3-1.9
2006-Jan-20 Fri############994,423###14.399.1-2.0
2006-Jan-19 Thu###0.145######1,336,289190,421######-1.8
2006-Jan-18 Wed############166,87222,944######-1.8
2006-Jan-17 Tue#####################66.3-1.6
2006-Jan-16 Mon0.1250.125######53,1286,375######-1.5
2006-Jan-13 Fri000000.0
2006-Jan-12 Thu###############480###72.4-1.5
2006-Jan-11 Wed000000.0
2006-Jan-10 Tue###############1,920######-1.5
2006-Jan-09 Mon###############480######-1.5
2006-Jan-06 Fri000000.0
2006-Jan-05 Thu000000.0
2006-Jan-04 Wed000000.0
2006-Jan-03 Tue000000.0
2005-Dec-30 Fri000000.0
2005-Dec-29 Thu0.1250.125###############1.1-1.4
2005-Dec-28 Wed000000.0
2005-Dec-27 Tue000000.0
2005-Dec-23 Fri000000.0
2005-Dec-22 Thu000000.0
2005-Dec-21 Wed#####################68.0-1.5
2005-Dec-20 Tue000000.0
2005-Dec-19 Mon000000.0
2005-Dec-16 Fri000000.0
2005-Dec-15 Thu000000.0
2005-Dec-14 Wed000000.0
2005-Dec-13 Tue000000.0
2005-Dec-12 Mon000000.0
2005-Dec-09 Fri000000.0
2005-Dec-08 Thu###############4,950######-1.8
2005-Dec-07 Wed000000.0
2005-Dec-06 Tue########################-1.5
2005-Dec-05 Mon########################-1.4
2005-Dec-02 Fri000000.0
2005-Dec-01 Thu############18,750######76.4-1.3
2005-Nov-30 Wed########################-1.6
2005-Nov-29 Tue000000.0
2005-Nov-28 Mon000000.0
2005-Nov-25 Fri0.1250.125#########15,373###6.3-1.5
2005-Nov-24 Thu000000.0
2005-Nov-23 Wed000000.0
2005-Nov-22 Tue000000.0
2005-Nov-21 Mon000000.0
2005-Nov-18 Fri000000.0
2005-Nov-17 Thu000000.0
2005-Nov-16 Wed###############41,923###68.4-1.5
2005-Nov-15 Tue#####################2.0-1.5
2005-Nov-14 Mon###############11,383###69.0-1.6
2005-Nov-11 Fri########################-1.7
2005-Nov-10 Thu000000.0
2005-Nov-09 Wed#####################73.4-1.8
2005-Nov-08 Tue000000.0
2005-Nov-07 Mon0.1550.1550.1550.155###1,926###73.5-1.9
2005-Nov-04 Fri0.1550.1550.1550.155###27,125######-1.9
2005-Nov-03 Thu########################-2.0
2005-Nov-02 Wed0.1450.1450.1450.145#########74.2-1.8
2005-Nov-01 Tue000000.0
2005-Oct-31 Mon000000.0
2005-Oct-28 Fri0.1450.1450.1450.145#########72.4-1.8
2005-Oct-27 Thu###############9,750######-1.9
2005-Oct-26 Wed###############15,075###63.6-1.9
2005-Oct-25 Tue000000.0
2005-Oct-24 Mon########################-1.9
2005-Oct-21 Fri0.145###0.145######6,5583.492.5-1.9
2005-Oct-20 Thu000000.0
2005-Oct-19 Wed000000.0
2005-Oct-18 Tue###############4,189######-1.7
2005-Oct-17 Mon#####################70.1-1.6
2005-Oct-14 Fri0.1250.1250.1250.125###46,687###73.6-1.6
2005-Oct-13 Thu000000.0
2005-Oct-12 Wed000000.0
2005-Oct-11 Tue######0.1250.125###9,987-3.8###-1.6
2005-Oct-10 Mon############5,050656######-1.6
2005-Oct-07 Fri0.145###0.145######73,7503.4###-1.9
2005-Oct-06 Thu############329,053#########-1.8
2005-Oct-05 Wed#####################82.6-1.8
2005-Oct-04 Tue000000.0
2005-Oct-03 Mon###############34,575######-1.8
2005-Sep-30 Fri000000.0
2005-Sep-29 Thu########################-1.8
2005-Sep-28 Wed########################-1.8
2005-Sep-27 Tue###############256###70.7-1.8
2005-Sep-26 Mon000000.0
2005-Sep-23 Fri000000.0
2005-Sep-22 Thu0.1450.1450.1450.145###10,150###65.0-1.8
2005-Sep-21 Wed########################-1.9
2005-Sep-20 Tue0.1450.1450.1450.145###6,525###65.6-1.8
2005-Sep-19 Mon000000.0
     Prev Section Enhanced    Basic Format Daily Prices for HTL    Bottom Next Section
Basic Prices for HTL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 05:59:51 thru 2019-11-13 05:59:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000