Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Sep-29 02:14:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZN) HORIZON OIL LIMITED home page...

     Prev Section TOC    Company Info for HZN    Fundamental Next Section
Listing Code HZN
Listing Name HORIZON OIL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Sep 28 11:01:28 AEST 2021
ISIN Name HORIZON OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZN8


Maximum Price date available .. Tuesday 28th September 2021
Latest price with VOLUME for HZN .. Monday 27th September 2021

HZN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 28 11:01:28 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HZN
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.084 ### ### ### 0.086
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 8.85 8.46 7.5 7.25
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 ### ### ###
Year Low ### ### ### ### 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 23 23
52Week High 0.125 0.125 ### ### ###
52Week Low ### ### ### ### 0.044

     Prev Section Fundamental    News for HZN    Options Next Section

Score Company HZN for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-13 10:02 GMT, Price
Closed at $0.084
4
Price range $0.036 -> $0.49, for Dates 2002-Nov-06 Wed -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by HZN    Warrants Next Section
No OPTIONS for company (HZN) HORIZON OIL LIMITED.
     Prev Section Options    Warrants owned by HZN    Charting Next Section
No Warrants for company (HZN) HORIZON OIL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HZN) HORIZON OIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 281 0.0
MAX 0.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HZN

     Prev Section Weekly    Format Enhanced Daily Prices for HZN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HZN) HORIZON OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.007
2021-Sep-28 Tue 0.088 0.088 0.087 0.088 ### ### ### ### ###
2021-Sep-27 Mon 0.085 0.089 0.085 0.087 ### 100,887 2.4 85.6 12.4
2021-Sep-24 Fri 0.085 0.085 0.083 0.085 ### ### ### ### 12.1
2021-Sep-23 Thu 0.082 0.085 0.082 0.085 ### 71,144 3.7 ### 12.1
2021-Sep-22 Wed 0.083 0.083 0.082 0.082 665,483 ### ### 23.7 11.7
2021-Sep-21 Tue 0.079 0.082 0.079 0.082 ### 65,422 ### 87.1 11.7
2021-Sep-20 Mon 0.082 0.083 0.078 0.079 2,242,246 ### -3.7 ### 11.3
2021-Sep-17 Fri 0.086 0.086 0.082 0.082 831,787 69,870 -4.7 8.2 11.7
2021-Sep-16 Thu 0.083 0.086 0.083 0.086 ### 55,572 ### ### 12.3
2021-Sep-15 Wed 0.084 0.085 0.083 0.083 ### 18,753 ### ### 11.9
2021-Sep-14 Tue 0.081 0.085 0.081 0.085 ### 105,874 ### 91.7 12.1
2021-Sep-13 Mon 0.084 0.084 0.081 0.081 1,419,824 ### -3.6 ### ###
2021-Sep-10 Fri 0.083 0.084 0.083 0.084 81,279 6,786 ### 71.9 ###
2021-Sep-09 Thu 0.084 0.085 0.083 0.083 173,929 ### ### ### 11.9
2021-Sep-08 Wed 0.084 0.085 0.083 0.084 ### 103,580 ### 68.2 ###
2021-Sep-07 Tue 0.083 0.083 0.083 0.083 931,257 ### ### 66.3 11.9
2021-Sep-06 Mon 0.086 0.086 0.083 0.084 ### 49,629 -2.3 ### ###
2021-Sep-03 Fri 0.081 0.086 0.081 0.086 ### ### 6.2 ### 12.3
2021-Sep-02 Thu 0.083 0.083 0.081 0.081 ### 102,976 ### 17.2 ###
2021-Sep-01 Wed 0.084 0.084 ### 0.082 ### 66,974 -2.4 ### 11.7
2021-Aug-31 Tue 0.085 0.085 0.084 0.084 410,259 ### -1.2 ### ###
2021-Aug-30 Mon 0.084 0.084 0.083 0.084 ### ### ### ### ###
2021-Aug-27 Fri 0.078 0.082 0.077 0.081 1,629,374 ### 3.8 90.9 ###
2021-Aug-26 Thu 0.082 0.0825 0.077 0.077 3,638,783 ### ### ### ###
2021-Aug-25 Wed 0.082 0.082 ### ### ### ### ### ### 11.4
2021-Aug-24 Tue 0.082 0.083 ### ### 800,479 ### ### ### 11.4
2021-Aug-23 Mon 0.083 0.083 ### 0.082 876,423 71,428 ### 27.0 11.7
2021-Aug-20 Fri 0.082 0.083 0.081 0.081 ### ### -1.2 40.2 ###
2021-Aug-19 Thu 0.081 0.082 0.078 ### 1,626,050 130,084 ### 29.2 11.4
2021-Aug-18 Wed 0.084 0.084 0.082 0.082 ### ### -2.4 ### 11.7
2021-Aug-17 Tue 0.087 0.088 0.083 0.084 2,474,255 211,548 -3.4 21.8 ###
2021-Aug-16 Mon 0.089 ### 0.084 0.086 ### 127,377 -3.4 ### 12.3
2021-Aug-13 Fri ### ### 0.076 ### 2,396,149 203,672 -4.3 7.8 12.9
2021-Aug-12 Thu ### 0.1175 ### ### 2,427,273 282,170 ### 65.7 16.4
2021-Aug-11 Wed ### ### ### ### 365,229 ### ### ### 16.4
2021-Aug-10 Tue ### 0.1175 ### ### 2,134,972 ### ### ### 16.4
2021-Aug-09 Mon ### ### ### ### 561,045 65,922 ### ### 17.1
2021-Aug-06 Fri 0.1175 ### 0.1175 ### 85,141 ### 2.1 ### 17.1
2021-Aug-05 Thu ### ### ### 0.1175 ### 71,074 2.2 87.5 16.8
2021-Aug-04 Wed ### ### ### ### 576,875 66,340 ### 62.9 16.4
2021-Aug-03 Tue ### ### ### ### ### ### ### ### 16.4
2021-Aug-02 Mon ### ### ### ### 577,650 67,873 4.3 93.4 17.1
2021-Jul-30 Fri ### ### ### ### 1,225,243 ### 4.3 ### 17.1
2021-Jul-29 Thu ### ### ### ### ### 196,274 ### ### 16.4
2021-Jul-28 Wed ### ### ### ### 4,603,522 ### ### 12.3 16.4
2021-Jul-27 Tue 0.125 0.125 ### ### ### ### ### ### 17.1
2021-Jul-26 Mon ### 0.125 ### ### 481,545 58,989 ### ### 17.1
2021-Jul-23 Fri ### 0.125 ### 0.125 ### ### ### 89.8 17.9
2021-Jul-22 Thu ### ### ### ### ### 66,284 -4.3 ### 15.7
2021-Jul-21 Wed ### ### ### ### ### ### ### ### 15.7
2021-Jul-20 Tue ### ### ### ### 3,395,652 ### 4.5 94.8 16.4
2021-Jul-19 Mon ### ### ### ### 2,429,177 285,428 ### ### 16.4
2021-Jul-16 Fri ### ### ### ### 2,458,886 282,771 ### 61.7 16.4
2021-Jul-15 Thu ### ### ### ### 1,451,657 ### 4.5 93.4 16.4
2021-Jul-14 Wed ### ### ### ### 369,380 ### ### 93.0 15.7
2021-Jul-13 Tue ### ### ### ### 100,677 10,822 -4.5 ### ###
2021-Jul-12 Mon ### ### ### ### 1,126,229 ### ### ### 15.7
2021-Jul-09 Fri ### ### ### ### ### 144,780 -4.5 ### ###
2021-Jul-08 Thu ### ### ### ### ### 155,184 ### ### 15.7
2021-Jul-07 Wed ### ### ### ### ### 128,257 4.5 ### 16.4
2021-Jul-06 Tue ### ### ### ### 1,589,022 ### 4.5 93.5 16.4
2021-Jul-05 Mon ### ### ### ### ### ### ### 2.5 ###
2021-Jul-02 Fri ### ### ### ### 190,357 ### ### ### 15.7
2021-Jul-01 Thu ### ### ### ### ### ### ### 59.2 15.7
2021-Jun-30 Wed ### ### ### ### 638,544 68,643 -4.5 8.2 ###
2021-Jun-29 Tue ### ### ### ### 593,375 63,787 -4.5 ### ###
2021-Jun-28 Mon ### 0.1125 ### ### ### 470,485 ### 75.7 15.7
2021-Jun-25 Fri ### ### ### ### 854,347 87,143 ### ### ###
2021-Jun-24 Thu ### ### ### ### ### ### ### ### 14.3
2021-Jun-23 Wed ### ### ### ### ### ### ### 70.0 ###
2021-Jun-22 Tue ### ### ### ### ### ### ### ### ###
2021-Jun-21 Mon ### 0.1025 0.0985 ### ### ### ### ### 14.3
2021-Jun-18 Fri ### ### ### ### ### ### 1.0 69.2 14.1
2021-Jun-17 Thu ### ### ### ### ### 166,656 ### ### ###
2021-Jun-16 Wed ### ### ### ### 807,625 82,781 ### ### 14.3
2021-Jun-15 Tue ### ### ### ### 491,926 50,422 ### 72.6 14.3
2021-Jun-11 Fri ### ### ### ### 1,067,128 109,380 ### 5.4 14.3
2021-Jun-10 Thu ### ### ### ### ### 186,381 ### ### ###
2021-Jun-09 Wed ### ### ### ### ### ### ### ### ###
2021-Jun-08 Tue ### ### ### ### 905,445 91,449 ### 89.8 14.3
2021-Jun-07 Mon ### 0.1025 ### ### ### 237,673 ### ### 13.7
2021-Jun-04 Fri ### 0.1025 ### ### ### ### ### 93.2 14.3
2021-Jun-03 Thu ### 0.1025 ### ### ### ### ### ### 13.9
2021-Jun-02 Wed ### ### ### ### ### 266,248 2.2 80.6 13.1
2021-Jun-01 Tue ### ### 0.087 ### 3,049,128 271,372 ### ### 12.9
2021-May-31 Mon 0.089 ### 0.087 ### 890,522 ### 1.1 77.7 12.9
2021-May-28 Fri 0.087 ### 0.087 ### 41,518,487 3,695,145 3.4 ### 12.9
2021-May-27 Thu 0.088 0.089 0.088 0.089 ### 32,045 ### 73.9 12.7
2021-May-26 Wed 0.088 0.088 0.087 0.088 ### 50,647 ### ### ###
2021-May-25 Tue 0.086 0.087 0.086 0.087 543,179 46,984 ### 77.6 12.4
2021-May-24 Mon 0.087 0.088 0.086 0.086 ### 130,849 -1.1 35.9 12.3
2021-May-21 Fri 0.087 0.087 0.085 0.087 261,454 22,485 ### ### 12.4
2021-May-20 Thu 0.087 0.087 0.086 0.087 70,546 ### ### 59.5 12.4
2021-May-19 Wed 0.087 0.087 0.085 0.085 ### ### ### ### 12.1
2021-May-18 Tue 0.087 0.088 0.087 0.087 69,144 6,050 ### 64.2 12.4
2021-May-17 Mon 0.089 0.089 0.087 0.087 636,123 55,978 -2.2 ### 12.4
2021-May-14 Fri 0.087 0.087 0.085 0.086 ### ### -1.1 30.8 12.3
2021-May-13 Thu 0.088 0.0885 0.088 0.088 ### ### ### 73.5 ###
2021-May-12 Wed ### ### 0.087 0.089 ### 49,383 ### 36.1 12.7
2021-May-11 Tue ### ### ### ### 841,775 ### -1.1 ### ###
2021-May-10 Mon ### ### ### ### ### ### ### 72.7 13.1
2021-May-07 Fri 0.089 ### 0.089 ### ### ### 3.4 ### 13.1
2021-May-06 Thu 0.089 0.089 0.088 0.089 ### ### ### ### 12.7
2021-May-05 Wed 0.088 ### 0.087 0.089 ### 151,172 ### 80.6 12.7
2021-May-04 Tue 0.089 ### 0.086 0.086 ### ### -3.4 ### 12.3
2021-May-03 Mon 0.084 0.088 0.083 0.087 3,322,255 284,052 3.6 ### 12.4
2021-Apr-30 Fri 0.086 0.087 0.084 0.084 1,441,257 123,227 -2.3 22.6 ###
2021-Apr-29 Thu 0.089 0.089 0.085 0.086 ### 90,271 -3.4 ### 12.3
2021-Apr-28 Wed 0.086 0.087 0.086 0.086 ### ### ### ### 12.3
2021-Apr-27 Tue 0.085 0.086 0.085 0.086 1,105,780 94,544 1.2 ### 12.3
2021-Apr-26 Mon 0.086 0.088 0.083 0.085 2,511,751 214,754 ### 31.3 12.1
2021-Apr-23 Fri ### ### 0.086 0.086 1,414,242 124,453 -4.4 ### 12.3
2021-Apr-22 Thu 0.089 0.089 0.088 0.089 ### 31,657 ### 65.4 12.7
2021-Apr-21 Wed ### ### 0.088 ### 944,084 84,023 ### 68.4 12.9
2021-Apr-20 Tue ### ### ### ### 1,158,745 105,445 -2.2 24.9 12.9
2021-Apr-19 Mon ### ### ### ### 471,152 44,288 ### ### 13.3
2021-Apr-16 Fri ### ### ### ### 1,520,187 141,377 2.2 ### 13.4
2021-Apr-15 Thu ### ### ### ### ### 68,978 -1.1 27.4 ###
2021-Apr-14 Wed ### ### ### ### 576,242 ### -3.2 ### 13.1
2021-Apr-13 Tue ### ### ### ### 614,021 56,489 1.1 79.5 13.3
     Prev Section Enhanced    Basic Format Daily Prices for HZN    Bottom Next Section
Basic Prices for HZN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-29 02:14:28 thru 2021-09-29 02:14:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000