Various chartings for (HZN) HORIZON OIL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 281
| 0.0 |
MAX
| 0.49
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HZN
|
Weekly    Format Enhanced Daily Prices for HZN    Basic |
End of day Prices (Enhanced format), last 120 Days for (HZN) HORIZON OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-18 Mon
| ###
| 0.175
| ###
| ###
| 1,815,654
| ###
| ###
| ###
| 4.3 |
2024-Mar-15 Fri
| 0.175
| 0.175
| ###
| ###
| 1,415,651
| ###
| -2.9
| 15.3
| 4.3 |
2024-Mar-14 Thu
| ###
| 0.175
| ###
| 0.175
| 1,789,726
| 308,727
| 2.9
| ###
| 4.4 |
2024-Mar-13 Wed
| ###
| 0.1725
| ###
| ###
| 2,768,973
| ###
| -2.9
| 14.0
| 4.1 |
2024-Mar-12 Tue
| ###
| 0.175
| ###
| ###
| 1,535,574
| 264,886
| ###
| ###
| 4.3 |
2024-Mar-11 Mon
| ###
| 0.175
| 0.1675
| ###
| ###
| 257,182
| ###
| 73.0
| 4.3 |
2024-Mar-08 Fri
| ###
| ###
| 0.1675
| ###
| 1,428,274
| 241,021
| ###
| 65.8
| 4.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3 |
2024-Mar-06 Wed
| ###
| ###
| 0.1675
| ###
| 622,928
| ###
| ###
| ###
| 4.3 |
2024-Mar-05 Tue
| ###
| ###
| 0.1675
| ###
| 570,680
| ###
| ###
| 71.2
| 4.3 |
2024-Mar-04 Mon
| ###
| ###
| 0.1675
| ###
| 204,140
| 34,448
| ###
| 68.2
| 4.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 331,847
| 55,584
| ###
| ###
| 4.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 659,074
| 108,747
| 3.1
| ###
| 4.1 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 906,242
| 149,529
| ###
| ###
| 4.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,286,157
| ###
| ###
| 71.5
| 4.1 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 4.1 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 4.1 |
2024-Feb-22 Thu
| ###
| ###
| 0.1575
| ###
| 488,426
| 78,758
| 3.1
| ###
| 4.1 |
2024-Feb-21 Wed
| ###
| ###
| 0.155
| ###
| 665,081
| 104,750
| ###
| 72.6
| 4.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.1575
| ###
| 236,150
| 37,488
| ###
| 68.9
| 4.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.155
| ###
| 727,557
| ###
| ###
| 69.6
| 4.0 |
2024-Feb-16 Fri
| 0.155
| ###
| 0.155
| 0.155
| 485,148
| ###
| ###
| 65.4
| 3.9 |
2024-Feb-15 Thu
| ###
| 0.1575
| ###
| 0.155
| 1,318,384
| ###
| ###
| ###
| 3.9 |
2024-Feb-14 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| 3.9 |
2024-Feb-13 Tue
| 0.155
| 0.155
| ###
| ###
| 353,673
| ###
| -3.2
| 15.4
| 3.8 |
2024-Feb-12 Mon
| ###
| 0.155
| ###
| ###
| 208,583
| ###
| ###
| 73.2
| 3.8 |
2024-Feb-09 Fri
| 0.155
| 0.155
| ###
| ###
| 149,125
| 22,741
| -3.2
| 12.8
| 3.8 |
2024-Feb-08 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| 3.9 |
2024-Feb-07 Wed
| ###
| 0.155
| ###
| 0.155
| 315,671
| ###
| ###
| ###
| 3.9 |
2024-Feb-06 Tue
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 67.5
| 3.8 |
2024-Feb-05 Mon
| 0.155
| 0.155
| ###
| ###
| 2,011,324
| 306,726
| -3.2
| 19.7
| 3.8 |
2024-Feb-02 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 13.3
| 3.8 |
2024-Feb-01 Thu
| ###
| 0.155
| ###
| ###
| 693,543
| ###
| ###
| 73.1
| 3.8 |
2024-Jan-31 Wed
| ###
| 0.1525
| ###
| ###
| 514,578
| 77,829
| ###
| ###
| 3.8 |
2024-Jan-30 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 165,523
| -3.2
| 13.7
| 3.8 |
2024-Jan-29 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 113,841
| -3.2
| ###
| 3.8 |
2024-Jan-25 Thu
| 0.155
| 0.155
| ###
| 0.155
| 1,185,822
| ###
| ###
| ###
| 3.9 |
2024-Jan-24 Wed
| ###
| 0.155
| ###
| 0.155
| 542,622
| 82,749
| ###
| 88.5
| 3.9 |
2024-Jan-23 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 18.5
| 3.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,826,653
| ###
| -6.3
| ###
| 3.8 |
2024-Jan-19 Fri
| ###
| ###
| 0.155
| 0.155
| 332,886
| 52,429
| -3.1
| ###
| 3.9 |
2024-Jan-18 Thu
| 0.155
| ###
| 0.155
| 0.155
| 1,326,223
| 208,880
| ###
| 71.2
| 3.9 |
2024-Jan-17 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 34,824
| -3.1
| ###
| 3.9 |
2024-Jan-16 Tue
| ###
| ###
| 0.155
| 0.155
| 212,252
| 33,429
| -3.1
| 17.3
| 3.9 |
2024-Jan-15 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| 137,346
| ###
| 70.8
| 3.9 |
2024-Jan-12 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 11.4
| 3.9 |
2024-Jan-11 Thu
| ###
| ###
| 0.155
| ###
| 683,478
| 107,647
| ###
| 70.3
| 4.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.155
| ###
| ###
| 30,082
| ###
| ###
| 4.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 0.155
| ###
| 80,180
| ###
| 91.1
| 3.9 |
2024-Jan-08 Mon
| 0.155
| ###
| ###
| ###
| ###
| 289,278
| -3.2
| 20.1
| 3.8 |
2024-Jan-05 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 15,775
| -3.1
| 13.9
| 3.9 |
2024-Jan-04 Thu
| ###
| ###
| 0.155
| ###
| ###
| 474,581
| ###
| ###
| 4.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.155
| ###
| ###
| 82,374
| ###
| ###
| 4.0 |
2024-Jan-02 Tue
| 0.155
| ###
| 0.155
| ###
| 336,122
| ###
| 3.2
| 87.0
| 4.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 77,271
| -3.1
| 8.2
| 3.9 |
2023-Dec-28 Thu
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 62.7
| 3.9 |
2023-Dec-27 Wed
| 0.155
| ###
| ###
| ###
| ###
| 87,250
| -3.2
| ###
| 3.8 |
2023-Dec-22 Fri
| 0.155
| 0.1575
| 0.1525
| 0.155
| ###
| ###
| ###
| ###
| 3.9 |
2023-Dec-21 Thu
| 0.155
| 0.155
| 0.1525
| 0.155
| ###
| ###
| ###
| 69.3
| 3.9 |
2023-Dec-20 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,144,489
| 180,257
| ###
| ###
| 3.9 |
2023-Dec-19 Tue
| 0.155
| ###
| 0.155
| 0.155
| ###
| 109,445
| ###
| 61.4
| 3.9 |
2023-Dec-18 Mon
| 0.155
| ###
| 0.1525
| 0.155
| ###
| 183,951
| ###
| 67.3
| 3.9 |
2023-Dec-15 Fri
| ###
| ###
| 0.1575
| ###
| ###
| 11,657
| ###
| 64.9
| 4.0 |
2023-Dec-14 Thu
| 0.155
| ###
| 0.155
| 0.155
| 1,499,284
| ###
| ###
| ###
| 3.9 |
2023-Dec-13 Wed
| 0.155
| 0.1575
| ###
| ###
| 1,817,082
| 279,376
| -3.2
| 15.2
| 3.8 |
2023-Dec-12 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 63,178
| -3.1
| 19.4
| 3.9 |
2023-Dec-11 Mon
| 0.155
| ###
| 0.155
| 0.155
| 413,755
| ###
| ###
| 73.3
| 3.9 |
2023-Dec-08 Fri
| 0.155
| ###
| 0.155
| ###
| 437,577
| ###
| 3.2
| ###
| 4.0 |
2023-Dec-07 Thu
| 0.155
| ###
| 0.155
| 0.155
| ###
| 34,022
| ###
| 67.4
| 3.9 |
2023-Dec-06 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| 3.9 |
2023-Dec-05 Tue
| ###
| ###
| 0.1575
| ###
| ###
| 741,243
| 3.1
| 91.8
| 4.1 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2023-Dec-01 Fri
| 0.155
| ###
| 0.1525
| ###
| ###
| ###
| 3.2
| ###
| 4.0 |
2023-Nov-30 Thu
| 0.155
| ###
| ###
| 0.155
| 607,542
| ###
| ###
| 64.9
| 3.9 |
2023-Nov-29 Wed
| 0.155
| ###
| 0.155
| 0.155
| ###
| 92,778
| ###
| ###
| 3.9 |
2023-Nov-28 Tue
| ###
| 0.155
| ###
| ###
| ###
| 91,059
| ###
| 64.4
| 3.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,813,454
| 281,085
| -6.3
| ###
| 3.8 |
2023-Nov-24 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 10,783
| -3.1
| ###
| 3.9 |
2023-Nov-23 Thu
| ###
| ###
| 0.1575
| ###
| ###
| 30,385
| ###
| ###
| 4.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.155
| ###
| ###
| 66,244
| ###
| 72.7
| 4.0 |
2023-Nov-21 Tue
| 0.155
| ###
| 0.155
| 0.155
| ###
| 69,851
| ###
| ###
| 3.9 |
2023-Nov-20 Mon
| 0.155
| 0.1575
| 0.155
| 0.155
| 294,378
| ###
| ###
| ###
| 3.9 |
2023-Nov-17 Fri
| ###
| ###
| 0.155
| ###
| 206,474
| ###
| ###
| 68.8
| 4.0 |
2023-Nov-16 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 88.5
| 4.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 15.0
| 3.9 |
2023-Nov-14 Tue
| 0.155
| ###
| 0.1525
| ###
| ###
| 250,979
| 3.2
| 86.3
| 4.0 |
2023-Nov-13 Mon
| 0.155
| ###
| ###
| 0.155
| 900,555
| 139,586
| ###
| 77.6
| 3.9 |
2023-Nov-10 Fri
| 0.155
| 0.155
| 0.1525
| 0.155
| ###
| 38,329
| ###
| 68.8
| 3.9 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 0.155
| 2,125,243
| ###
| ###
| 89.8
| 3.9 |
2023-Nov-08 Wed
| 0.155
| 0.155
| ###
| ###
| 380,120
| ###
| -3.2
| ###
| 3.8 |
2023-Nov-07 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| 3.9 |
2023-Nov-06 Mon
| 0.155
| 0.155
| 0.1525
| 0.155
| ###
| 106,753
| ###
| ###
| 3.9 |
2023-Nov-03 Fri
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| 83.1
| 4.0 |
2023-Nov-02 Thu
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 62.5
| 3.9 |
2023-Nov-01 Wed
| 0.155
| ###
| ###
| ###
| 2,752,289
| ###
| -3.2
| ###
| 3.8 |
2023-Oct-31 Tue
| ###
| ###
| 0.155
| 0.155
| 1,028,346
| ###
| -3.1
| ###
| 3.9 |
2023-Oct-30 Mon
| ###
| ###
| 0.1575
| ###
| ###
| 263,082
| ###
| ###
| 4.0 |
2023-Oct-27 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 96,487
| 3.2
| 85.6
| 4.0 |
2023-Oct-26 Thu
| ###
| 0.1625
| 0.155
| 0.155
| ###
| ###
| -3.1
| 15.4
| 3.9 |
2023-Oct-25 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| 4.0 |
2023-Oct-24 Tue
| 0.155
| ###
| 0.155
| ###
| 539,670
| ###
| 3.2
| 87.1
| 4.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.155
| ###
| 1,113,383
| 175,357
| ###
| ###
| 4.0 |
2023-Oct-20 Fri
| 0.155
| ###
| 0.155
| ###
| 320,781
| 50,523
| 3.2
| 90.1
| 4.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 133,670
| -3.1
| ###
| 3.9 |
2023-Oct-18 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| 4.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,697,424
| ###
| ###
| ###
| 4.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| 1,081,873
| -2.8
| ###
| 4.4 |
2023-Oct-13 Fri
| ###
| ###
| 0.1775
| ###
| 1,160,684
| 207,472
| ###
| ###
| 4.5 |
2023-Oct-12 Thu
| 0.175
| ###
| 0.175
| ###
| 2,726,580
| ###
| 2.9
| ###
| 4.5 |
2023-Oct-11 Wed
| ###
| ###
| 0.175
| 0.175
| 1,653,256
| 293,452
| -2.8
| 13.3
| 4.4 |
2023-Oct-10 Tue
| ###
| ###
| 0.175
| ###
| ###
| 335,144
| ###
| 62.7
| 4.5 |
2023-Oct-09 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2023-Oct-06 Fri
| 0.175
| ###
| 0.1725
| ###
| 1,195,447
| ###
| 2.9
| ###
| 4.5 |
2023-Oct-05 Thu
| 0.175
| 0.175
| 0.1725
| 0.175
| 1,210,486
| 210,321
| ###
| 66.4
| 4.4 |
2023-Oct-04 Wed
| ###
| ###
| 0.1725
| 0.175
| 2,238,371
| ###
| -2.8
| ###
| 4.4 |
2023-Oct-03 Tue
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2023-Oct-02 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 244,845
| 2.9
| 88.0
| 4.5 |
2023-Sep-29 Fri
| ###
| ###
| 0.1775
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2023-Sep-28 Thu
| ###
| ###
| 0.175
| ###
| ###
| 220,528
| ###
| 68.1
| 4.5 |
2023-Sep-27 Wed
| 0.175
| ###
| 0.175
| ###
| 920,380
| ###
| 2.9
| 88.9
| 4.5 |
|
Enhanced    Basic Format Daily Prices for HZN    Bottom |
Basic Prices for HZN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:17:18 thru 2024-03-19 17:17:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|