Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-29 05:58:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZN) HORIZON OIL LIMITED home page...

     Prev Section TOC    Company Info for HZN    Fundamental Next Section
Listing Code HZN
Listing Name HORIZON OIL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name HORIZON OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZN8


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for HZN .. Friday 27th November 2020

HZN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HZN
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.053 0.059 0.058
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.042 -0.042 -0.042 -0.051 -0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 23 23 23
52Week High ### ### ###
52Week Low 0.042 0.042 0.042

     Prev Section Fundamental    News for HZN    Options Next Section

Score Company HZN for Ownership
CtrLinksDateNewsScore
1 an 2020-11-03  2020-11-04 12:37 GMT, Price
Closed at $0.051
5
Price range $0.036 -> $0.49, for Dates 2002-Nov-06 Wed -> 2020-Nov-03 Tue
 

     Prev Section News    Options owned by HZN    Warrants Next Section
No OPTIONS for company (HZN) HORIZON OIL LIMITED.
     Prev Section Options    Warrants owned by HZN    Charting Next Section
No Warrants for company (HZN) HORIZON OIL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HZN) HORIZON OIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 281 0.0
MAX 0.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HZN

     Prev Section Weekly    Format Enhanced Daily Prices for HZN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HZN) HORIZON OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.042
2020-Nov-27 Fri ### ### ### ### ### ### 3.3 ### -1.5
2020-Nov-26 Thu ### ### ### ### ### ### -1.6 ### ###
2020-Nov-25 Wed ### ### ### ### 2,498,740 153,672 ### ### ###
2020-Nov-24 Tue 0.057 0.059 0.056 0.059 1,499,129 ### ### ### -1.4
2020-Nov-23 Mon 0.058 0.058 0.057 0.057 816,752 ### -1.7 ### -1.4
2020-Nov-20 Fri 0.059 ### 0.058 0.058 1,240,476 73,188 ### ### -1.4
2020-Nov-19 Thu 0.056 0.059 0.056 0.058 1,804,479 103,757 3.6 ### -1.4
2020-Nov-18 Wed 0.055 0.056 0.055 0.055 814,681 ### ### ### ###
2020-Nov-17 Tue 0.056 0.056 0.054 0.055 986,579 ### -1.8 ### ###
2020-Nov-16 Mon 0.056 0.056 0.056 0.056 ### 552 ### 69.2 ###
2020-Nov-13 Fri 0.057 0.057 0.056 0.057 800,022 ### ### ### -1.4
2020-Nov-12 Thu 0.057 0.057 0.056 0.056 620,370 35,050 -1.8 ### ###
2020-Nov-11 Wed 0.057 0.057 0.056 0.056 ### ### -1.8 23.2 ###
2020-Nov-10 Tue 0.057 0.058 0.054 0.056 ### 82,181 -1.8 38.5 ###
2020-Nov-09 Mon 0.054 0.054 0.053 0.054 215,826 11,546 ### ### -1.3
2020-Nov-06 Fri 0.053 0.053 0.053 0.053 22,921 ### ### 63.5 ###
2020-Nov-05 Thu 0.052 0.053 0.052 0.053 403,884 ### 1.9 ### ###
2020-Nov-04 Wed 0.052 0.053 0.051 0.053 ### 93,854 1.9 79.8 ###
2020-Nov-03 Tue 0.051 0.052 ### 0.051 746,289 ### ### ### -1.2
2020-Nov-02 Mon 0.052 0.052 0.051 0.052 735,785 ### ### ### -1.2
2020-Oct-30 Fri 0.054 0.054 0.052 0.052 233,188 12,358 ### ### -1.2
2020-Oct-29 Thu 0.052 0.054 0.052 0.053 1,046,470 ### 1.9 ### ###
2020-Oct-28 Wed 0.055 0.055 0.053 0.055 1,023,577 55,273 ### ### ###
2020-Oct-27 Tue 0.057 0.057 0.052 0.055 2,373,881 129,376 ### ### ###
2020-Oct-26 Mon 0.059 0.059 0.058 0.058 592,782 34,677 ### ### -1.4
2020-Oct-23 Fri ### ### ### ### 271,484 16,289 ### 70.2 -1.4
2020-Oct-22 Thu ### ### 0.059 0.059 ### 34,440 -3.3 ### -1.4
2020-Oct-21 Wed ### ### ### ### ### 32,575 -1.6 ### ###
2020-Oct-20 Tue ### ### ### ### 1,107,444 ### ### ### -1.5
2020-Oct-19 Mon ### ### ### ### ### ### ### 26.3 -1.4
2020-Oct-16 Fri 0.059 ### 0.059 ### 662,856 ### ### 79.0 -1.4
2020-Oct-15 Thu 0.058 0.059 0.056 0.059 ### 54,778 1.7 81.3 -1.4
2020-Oct-14 Wed 0.059 ### 0.056 0.057 ### 94,483 ### 12.7 -1.4
2020-Oct-13 Tue 0.059 0.059 0.058 0.059 ### ### ### 69.1 -1.4
2020-Oct-12 Mon 0.059 0.059 0.059 0.059 462,289 27,275 ### ### -1.4
2020-Oct-09 Fri 0.057 ### 0.057 ### ### ### ### 90.6 -1.4
2020-Oct-08 Thu 0.058 0.058 0.056 0.056 ### ### -3.4 ### ###
2020-Oct-07 Wed 0.057 0.057 0.057 0.057 65,350 3,724 ### ### -1.4
2020-Oct-06 Tue 0.057 0.058 0.057 0.058 174,959 ### 1.8 77.2 -1.4
2020-Oct-05 Mon 0.056 0.056 0.056 0.056 98,050 ### ### 56.3 ###
2020-Oct-02 Fri 0.057 0.057 0.055 0.055 ### 27,721 ### ### ###
2020-Oct-01 Thu 0.057 0.058 0.056 0.058 325,450 18,550 1.8 ### -1.4
2020-Sep-30 Wed ### ### 0.058 0.058 538,954 ### ### 20.4 -1.4
2020-Sep-29 Tue 0.059 ### 0.059 ### ### 80,325 ### ### -1.4
2020-Sep-28 Mon 0.057 0.059 0.057 0.059 1,153,688 ### ### ### -1.4
2020-Sep-25 Fri 0.056 0.057 0.056 0.057 ### 16,080 1.8 ### -1.4
2020-Sep-24 Thu 0.056 0.057 0.056 0.057 948,743 ### 1.8 85.9 -1.4
2020-Sep-23 Wed 0.056 0.058 0.056 0.057 931,850 ### 1.8 79.0 -1.4
2020-Sep-22 Tue 0.055 0.057 0.055 0.056 ### 32,644 ### ### ###
2020-Sep-21 Mon 0.055 0.055 0.054 0.055 ### ### ### 74.0 ###
2020-Sep-18 Fri 0.055 0.057 0.055 0.056 1,010,674 ### ### ### ###
2020-Sep-17 Thu 0.055 0.056 0.055 0.056 ### ### ### ### ###
2020-Sep-16 Wed 0.057 0.057 0.055 0.055 ### ### ### 12.4 ###
2020-Sep-15 Tue 0.057 0.057 0.056 0.057 153,026 8,645 ### ### -1.4
2020-Sep-14 Mon 0.055 0.057 0.055 0.056 ### ### ### ### ###
2020-Sep-11 Fri 0.055 0.057 0.054 0.054 1,156,972 ### ### ### -1.3
2020-Sep-10 Thu 0.055 0.057 0.055 0.055 792,553 44,382 ### 72.8 ###
2020-Sep-09 Wed 0.054 0.056 0.054 0.055 129,286 ### 1.9 ### ###
2020-Sep-08 Tue 0.055 0.056 0.055 0.056 ### 22,647 ### ### ###
2020-Sep-07 Mon 0.056 0.057 0.054 0.054 1,749,444 ### -3.6 ### -1.3
2020-Sep-04 Fri 0.056 0.058 0.055 0.058 ### ### 3.6 85.4 -1.4
2020-Sep-03 Thu 0.059 0.059 0.055 0.059 1,389,246 79,187 ### 66.0 -1.4
2020-Sep-02 Wed 0.059 ### 0.058 0.058 ### ### ### 26.6 -1.4
2020-Sep-01 Tue ### ### 0.056 ### ### 77,174 ### ### -1.4
2020-Aug-31 Mon 0.058 ### 0.058 ### 512,589 30,242 3.4 ### -1.4
2020-Aug-28 Fri ### ### 0.057 0.058 2,317,853 139,071 ### 4.6 -1.4
2020-Aug-27 Thu 0.058 ### 0.057 ### ### 226,949 ### 93.2 ###
2020-Aug-26 Wed 0.058 0.059 0.057 0.057 ### 67,553 -1.7 ### -1.4
2020-Aug-25 Tue 0.057 0.058 0.057 0.058 ### 43,154 1.8 ### -1.4
2020-Aug-24 Mon 0.058 0.058 0.057 0.057 ### 27,873 -1.7 ### -1.4
2020-Aug-21 Fri 0.058 0.059 0.056 0.059 1,015,987 ### 1.7 ### -1.4
2020-Aug-20 Thu 0.058 0.058 0.057 0.058 803,477 ### ### 66.4 -1.4
2020-Aug-19 Wed 0.059 ### 0.058 0.058 969,656 ### ### 28.3 -1.4
2020-Aug-18 Tue ### ### 0.059 ### ### 38,752 -3.2 ### -1.4
2020-Aug-17 Mon 0.059 ### 0.058 0.059 ### ### ### 63.2 -1.4
2020-Aug-14 Fri 0.059 0.059 0.058 0.059 1,152,582 67,426 ### ### -1.4
2020-Aug-13 Thu 0.058 0.058 0.058 0.058 ### 79,682 ### 67.8 -1.4
2020-Aug-12 Wed 0.057 0.057 0.057 0.057 ### ### ### ### -1.4
2020-Aug-11 Tue 0.057 0.058 0.056 0.056 ### ### -1.8 29.0 ###
2020-Aug-10 Mon 0.057 0.058 0.055 0.057 843,856 47,677 ### ### -1.4
2020-Aug-07 Fri 0.058 ### 0.057 0.057 1,112,940 ### -1.7 ### -1.4
2020-Aug-06 Thu ### ### ### ### 37,180 ### ### ### -1.5
2020-Aug-05 Wed 0.059 0.059 0.058 0.059 339,980 19,888 ### ### -1.4
2020-Aug-04 Tue 0.057 ### 0.057 ### 524,122 ### ### 93.3 -1.4
2020-Aug-03 Mon 0.056 0.057 0.055 0.057 2,785,988 ### 1.8 ### -1.4
2020-Jul-31 Fri 0.059 ### 0.058 ### 564,471 33,586 ### ### -1.5
2020-Jul-30 Thu ### ### 0.057 0.057 ### 126,249 ### ### -1.4
2020-Jul-29 Wed ### ### ### ### ### 108,842 -4.5 12.1 -1.5
2020-Jul-28 Tue ### ### ### ### 594,822 39,258 ### ### -1.5
2020-Jul-27 Mon ### ### ### ### 1,908,922 125,988 3.1 ### ###
2020-Jul-24 Fri ### ### ### ### 393,050 24,958 ### ### -1.5
2020-Jul-23 Thu ### ### ### ### ### ### ### 61.7 -1.5
2020-Jul-22 Wed ### ### ### ### 61,321 ### 1.6 79.6 ###
2020-Jul-21 Tue ### ### ### ### ### 31,226 ### ### -1.4
2020-Jul-20 Mon ### ### ### ### ### 87,085 ### 26.3 -1.5
2020-Jul-17 Fri ### ### ### ### 550,626 33,588 ### ### ###
2020-Jul-16 Thu ### ### ### ### 554,025 ### -3.2 ### -1.4
2020-Jul-15 Wed ### ### ### ### ### 4,520 ### ### ###
2020-Jul-14 Tue ### ### ### ### 408,570 ### ### 39.3 -1.5
2020-Jul-13 Mon ### ### ### ### ### 56,241 -1.6 36.8 ###
2020-Jul-10 Fri ### ### ### ### ### 7,648 ### 73.9 -1.5
2020-Jul-09 Thu ### ### ### ### ### ### ### 23.3 -1.5
2020-Jul-08 Wed ### ### ### ### 281,040 ### ### ### -1.5
2020-Jul-07 Tue ### ### ### ### ### 49,926 ### ### ###
2020-Jul-06 Mon ### ### ### ### 529,088 ### ### 66.6 -1.5
2020-Jul-03 Fri ### ### ### ### ### 28,980 ### ### -1.5
2020-Jul-02 Thu ### ### ### ### 249,744 15,858 1.6 72.9 ###
2020-Jul-01 Wed ### ### ### ### 293,827 ### ### ### ###
2020-Jun-30 Tue ### ### ### ### 1,747,478 ### ### ### -1.5
2020-Jun-29 Mon ### ### ### ### ### 91,770 -3.2 24.1 -1.5
2020-Jun-26 Fri ### ### ### ### 416,788 26,674 ### 64.9 -1.5
2020-Jun-25 Thu ### ### ### ### ### ### 1.6 86.8 ###
2020-Jun-24 Wed ### ### ### ### ### 17,422 ### 67.3 ###
2020-Jun-23 Tue ### ### ### ### 882,955 ### ### ### ###
2020-Jun-22 Mon ### ### ### ### 574,489 ### ### 78.7 -1.6
2020-Jun-19 Fri ### ### ### ### 256,443 16,925 ### 74.4 ###
2020-Jun-18 Thu ### ### ### ### 590,246 ### ### 18.7 ###
2020-Jun-17 Wed ### ### ### ### 490,984 33,141 -1.4 28.2 ###
2020-Jun-16 Tue ### ### ### ### 919,451 60,224 3.1 81.6 -1.6
2020-Jun-15 Mon ### ### ### ### ### 25,023 -5.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HZN    Bottom Next Section
Basic Prices for HZN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 17:58:59 thru 2020-11-29 17:58:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000