Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 22-Sep-26 03:41:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZN) HORIZON OIL LIMITED home page...

     Prev Section TOC    Company Info for HZN    Fundamental Next Section
Listing Code HZN
Listing Name HORIZON OIL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name HORIZON OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZN8


Maximum Price date available .. Friday 23rd September 2022
Latest price with VOLUME for HZN .. Friday 23rd September 2022

HZN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HZN
DATE ### ### ### ### ###
SHARE PRICE 0.152 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 14.89 ### 13.76 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.078 0.076 0.076 0.076 0.076
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low 0.078 0.076 0.076 0.076 0.076

     Prev Section Fundamental    News for HZN    Options Next Section

Score Company HZN for Ownership
CtrLinksDateNewsScore
1 an 2022-09-05  2022-09-05 13:26 GMT, Price
Closed at $0.15
2
Price range $0.036 -> $0.49, for Dates 2002-Nov-06 Wed -> 2022-Sep-05 Mon
 

     Prev Section News    Options owned by HZN    Warrants Next Section
No OPTIONS for company (HZN) HORIZON OIL LIMITED.
     Prev Section Options    Warrants owned by HZN    Charting Next Section
No Warrants for company (HZN) HORIZON OIL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HZN) HORIZON OIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 281 0.0
MAX 0.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HZN

     Prev Section Weekly    Format Enhanced Daily Prices for HZN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HZN) HORIZON OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2022-Sep-23 Fri ### 0.155 0.145 ### ### ### ### 83.2 ###
2022-Sep-21 Wed ### 0.155 0.145 0.145 1,353,054 202,958 ### 16.7 14.5
2022-Sep-20 Tue ### ### ### 0.155 2,318,222 359,324 -3.1 ### 15.5
2022-Sep-19 Mon 0.155 ### 0.155 ### 5,302,270 ### 3.2 ### ###
2022-Sep-16 Fri ### 0.155 ### 0.155 231,274 ### ### 92.4 15.5
2022-Sep-15 Thu ### 0.155 ### 0.155 ### ### ### 87.6 15.5
2022-Sep-14 Wed 0.155 0.155 ### 0.1525 ### 56,144 ### ### 15.3
2022-Sep-13 Tue 0.155 0.155 0.145 0.155 887,340 ### ### 63.3 15.5
2022-Sep-12 Mon ### 0.155 0.145 0.155 ### 47,450 ### ### 15.5
2022-Sep-09 Fri ### ### 0.1475 ### ### ### ### 60.6 ###
2022-Sep-08 Thu 0.145 ### 0.145 0.145 ### ### ### ### 14.5
2022-Sep-07 Wed 0.145 ### 0.145 ### 455,185 ### 3.4 ### ###
2022-Sep-06 Tue 0.155 0.155 ### ### ### ### -3.2 14.4 ###
2022-Sep-05 Mon 0.145 0.1525 0.145 ### 557,924 ### 3.4 90.0 ###
2022-Sep-02 Fri ### ### 0.1475 ### 1,152,050 ### ### ### ###
2022-Sep-01 Thu 0.155 0.155 ### ### 1,232,356 ### -3.2 22.7 ###
2022-Aug-31 Wed ### 0.1525 ### 0.1525 852,557 128,949 ### ### 15.3
2022-Aug-30 Tue 0.155 0.155 0.155 0.155 373,277 57,857 ### 60.9 15.5
2022-Aug-29 Mon ### 0.155 ### 0.1525 ### ### ### ### 15.3
2022-Aug-26 Fri 0.155 0.155 ### 0.155 ### 167,450 ### 66.9 15.5
2022-Aug-25 Thu ### ### ### 0.155 ### ### ### 87.3 15.5
2022-Aug-24 Wed ### 0.145 ### 0.145 ### ### 3.6 88.2 14.5
2022-Aug-23 Tue ### 0.1425 ### ### ### 250,223 ### ### ###
2022-Aug-22 Mon ### ### 0.1375 ### 364,449 ### ### ### ###
2022-Aug-19 Fri ### ### ### ### 757,458 104,150 ### ### ###
2022-Aug-18 Thu ### ### ### ### 149,923 ### ### 74.2 13.5
2022-Aug-17 Wed ### ### 0.1325 ### 355,076 ### ### ### 13.5
2022-Aug-16 Tue ### ### ### ### ### 140,070 -3.6 17.0 13.5
2022-Aug-15 Mon ### 0.145 ### 0.145 1,342,526 187,953 3.6 90.0 14.5
2022-Aug-12 Fri ### 0.145 ### ### 875,324 ### ### ### ###
2022-Aug-11 Thu ### ### ### ### ### 203,486 ### 86.2 ###
2022-Aug-10 Wed 0.1325 ### 0.1325 ### 661,286 88,447 1.9 84.1 13.5
2022-Aug-09 Tue ### ### ### ### 1,684,441 223,188 ### ### ###
2022-Aug-08 Mon ### ### ### ### ### 129,156 ### ### ###
2022-Aug-05 Fri ### ### ### ### ### ### ### ### 13.5
2022-Aug-04 Thu ### ### 0.1325 ### 1,390,923 ### ### 70.3 13.5
2022-Aug-03 Wed ### ### ### ### ### 162,588 ### 63.0 ###
2022-Aug-02 Tue ### 0.1375 ### ### ### 39,553 ### 70.0 13.5
2022-Aug-01 Mon ### ### 0.1375 0.1375 313,379 43,481 -1.8 ### 13.8
2022-Jul-29 Fri ### ### ### ### 888,278 ### ### ### ###
2022-Jul-28 Thu ### ### ### ### 2,911,343 385,752 ### ### 13.5
2022-Jul-27 Wed 0.125 0.125 0.125 0.125 755,827 94,478 ### 65.7 12.5
2022-Jul-26 Tue 0.1275 0.1275 0.1275 0.1275 ### 86,827 ### 68.9 12.8
2022-Jul-25 Mon 0.125 0.125 0.125 0.125 ### ### ### 74.1 12.5
2022-Jul-22 Fri 0.125 ### 0.125 0.125 ### 196,051 ### 67.3 12.5
2022-Jul-21 Thu ### ### ### ### 0 ###
2022-Jul-20 Wed 0.125 ### 0.125 ### ### ### ### 88.5 ###
2022-Jul-19 Tue 0.1275 0.1275 0.125 0.125 1,929,626 ### ### 21.7 12.5
2022-Jul-18 Mon 0.125 0.125 0.125 0.125 636,842 ### ### 63.0 12.5
2022-Jul-15 Fri 0.125 0.125 0.125 0.125 ### 18,854 ### ### 12.5
2022-Jul-14 Thu ### ### ### ### ### 148,870 ### ### ###
2022-Jul-13 Wed 0.125 0.125 0.125 0.125 574,823 71,852 ### ### 12.5
2022-Jul-12 Tue 0.1275 0.1275 0.1275 0.1275 625,886 ### ### ### 12.8
2022-Jul-11 Mon ### ### 0.125 0.125 ### 94,447 -3.8 ### 12.5
2022-Jul-08 Fri ### ### ### ### ### 41,377 ### 60.8 ###
2022-Jul-07 Thu ### ### 0.125 0.125 ### 108,845 -3.8 ### 12.5
2022-Jul-06 Wed ### ### 0.1275 ### 604,721 77,857 ### 66.0 ###
2022-Jul-05 Tue ### ### ### ### ### 108,147 ### ### ###
2022-Jul-04 Mon 0.125 ### 0.125 ### ### 45,579 ### 94.9 13.5
2022-Jul-01 Fri ### ### 0.125 0.125 259,281 33,058 -3.8 ### 12.5
2022-Jun-30 Thu 0.125 ### 0.125 ### ### ### ### ### 13.5
2022-Jun-29 Wed ### ### ### ### ### 230,422 ### 71.9 ###
2022-Jun-28 Tue 0.125 ### 0.125 ### 1,210,354 154,320 ### 87.6 ###
2022-Jun-27 Mon ### 0.125 ### 0.125 ### ### ### 87.8 12.5
2022-Jun-24 Fri ### 0.125 ### ### 1,834,376 220,125 4.3 76.0 ###
2022-Jun-23 Thu ### ### ### ### 560,854 ### ### ### 11.5
2022-Jun-22 Wed ### 0.125 ### 0.125 ### ### ### 93.5 12.5
2022-Jun-21 Tue 0.125 ### ### ### 1,817,146 227,143 ### ### ###
2022-Jun-20 Mon ### 0.125 ### ### ### ### ### 78.2 ###
2022-Jun-17 Fri 0.125 0.125 0.1225 0.125 ### ### ### 63.2 12.5
2022-Jun-16 Thu ### ### 0.125 ### ### ### ### ### ###
2022-Jun-15 Wed 0.125 ### 0.1225 0.125 740,485 93,486 ### 78.5 12.5
2022-Jun-14 Tue ### ### ### 0.125 16,986,589 2,123,323 ### 17.0 12.5
2022-Jun-10 Fri 0.145 ### 0.145 0.145 ### 62,172 ### ### 14.5
2022-Jun-09 Thu ### ### 0.145 ### 1,363,645 ### ### ### ###
2022-Jun-08 Wed 0.145 ### 0.145 0.145 ### ### ### 71.8 14.5
2022-Jun-07 Tue 0.145 ### 0.145 0.145 281,825 ### ### ### 14.5
2022-Jun-06 Mon 0.145 ### 0.145 ### 1,254,542 185,044 3.4 ### ###
2022-Jun-03 Fri ### 0.155 ### 0.145 ### 722,322 ### ### 14.5
2022-Jun-02 Thu ### ### ### ### 1,259,328 ### ### ### ###
2022-Jun-01 Wed ### 0.155 ### ### ### ### ### ### ###
2022-May-31 Tue 0.155 0.155 ### ### ### ### -3.2 15.6 ###
2022-May-30 Mon 0.155 ### ### ### ### 493,552 -3.2 ### ###
2022-May-27 Fri ### ### ### 0.155 5,416,758 ### -3.1 ### 15.5
2022-May-26 Thu ### 0.1575 ### 0.155 ### ### ### ### 15.5
2022-May-25 Wed 0.145 0.145 0.1375 ### 1,252,777 176,954 -3.4 15.4 ###
2022-May-24 Tue ### 0.145 ### ### 5,705,358 784,486 ### ### ###
2022-May-23 Mon ### ### ### ### 526,347 68,425 ### ### ###
2022-May-20 Fri ### ### ### ### ### 249,443 ### ### ###
2022-May-19 Thu ### ### ### ### 205,150 27,182 ### 62.9 13.5
2022-May-18 Wed ### ### ### ### 2,012,072 276,659 ### 88.2 ###
2022-May-17 Tue ### ### ### ### 1,187,745 157,376 3.8 ### 13.5
2022-May-16 Mon ### ### 0.125 0.125 ### 112,748 -3.8 17.1 12.5
2022-May-13 Fri ### ### 0.125 0.125 225,171 ### -3.8 ### 12.5
2022-May-12 Thu 0.125 0.125 0.125 0.125 292,958 ### ### ### 12.5
2022-May-11 Wed 0.125 ### 0.125 ### 135,829 ### ### 88.6 ###
2022-May-10 Tue ### ### 0.125 ### ### 250,780 ### 86.2 ###
2022-May-09 Mon ### ### 0.125 ### ### 250,780 ### 86.2 ###
2022-May-06 Fri ### ### ### ### 1,219,358 ### 3.8 91.5 13.5
2022-May-05 Thu ### ### ### ### ### 108,251 3.8 88.3 13.5
2022-May-04 Wed 0.1275 ### 0.1275 ### ### 103,071 5.9 ### 13.5
2022-May-03 Tue ### ### ### ### 61,787 ### ### 74.5 ###
2022-May-02 Mon ### ### 0.125 ### ### 61,555 ### 78.3 ###
2022-Apr-29 Fri ### ### 0.1275 ### 382,426 ### ### 60.3 ###
2022-Apr-28 Thu 0.125 ### 0.125 ### ### ### ### ### ###
2022-Apr-27 Wed 0.125 ### ### ### ### 109,175 ### ### ###
2022-Apr-26 Tue ### ### 0.125 0.125 1,164,424 ### -3.8 ### 12.5
2022-Apr-22 Fri ### ### ### ### ### ### ### ### ###
2022-Apr-21 Thu ### ### 0.1325 ### 223,657 ### ### ### 13.5
2022-Apr-20 Wed ### ### ### ### ### 21,751 ### ### ###
2022-Apr-19 Tue ### ### ### ### ### ### ### ### ###
2022-Apr-14 Thu ### ### ### ### ### ### 3.8 ### 13.5
2022-Apr-13 Wed ### 0.1325 ### ### ### ### ### ### ###
2022-Apr-12 Tue ### 0.1325 ### ### ### ### ### ### ###
2022-Apr-11 Mon ### ### 0.1275 ### 3,738,876 490,727 3.8 93.6 13.5
2022-Apr-08 Fri 0.125 0.125 ### 0.1225 ### ### ### 21.4 12.3
2022-Apr-07 Thu 0.1275 0.1275 ### ### ### 46,925 -5.9 7.3 ###
2022-Apr-06 Wed ### ### ### ### ### 71,482 ### ### ###
2022-Apr-05 Tue ### 0.125 ### 0.1225 ### ### 2.1 85.2 12.3
2022-Apr-04 Mon ### 0.125 ### ### ### 161,254 ### 62.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for HZN    Bottom Next Section
Basic Prices for HZN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-26 15:41:24 thru 2022-09-26 15:41:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000