Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jul-22 01:54:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZN) HORIZON OIL LIMITED home page...

     Prev Section TOC    Company Info for HZN    Fundamental Next Section
Listing Code HZN
Listing Name HORIZON OIL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name HORIZON OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZN8


Maximum Price date available .. Friday 19th July 2024
Latest price with VOLUME for HZN .. Friday 19th July 2024

HZN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HZN
DATE ### ### ### ### ### ###
SHARE PRICE 0.185 0.175 0.175 0.185 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.87 4.29 ### 4.54 4.21 3.73
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.185 ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.185 ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for HZN    Options Next Section

Score Company HZN for Ownership
CtrLinksDateNewsScore
1 an 2024-05-24  2024-05-25 09:56 GMT, Price
Closed at $0.18
2
Price range $0.036 -> $0.49, for Dates 2002-Nov-06 Wed -> 2024-May-24 Fri
 

     Prev Section News    Options owned by HZN    Warrants Next Section
No OPTIONS for company (HZN) HORIZON OIL LIMITED.
     Prev Section Options    Warrants owned by HZN    Charting Next Section
No Warrants for company (HZN) HORIZON OIL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HZN) HORIZON OIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 281 0.0
MAX 0.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HZN

     Prev Section Weekly    Format Enhanced Daily Prices for HZN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HZN) HORIZON OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2024-Jul-19 Fri 0.2 ### ### 0.2 ### ### ### ### 5.0
2024-Jul-18 Thu 0.2 ### ### 0.2 ### 350,353 ### ### 5.0
2024-Jul-17 Wed 0.2 ### 0.2 ### ### ### ### ### 5.1
2024-Jul-16 Tue 0.2 ### ### 0.2 986,289 197,257 ### ### 5.0
2024-Jul-15 Mon 0.2 ### ### ### 773,048 ### ### ### 4.9
2024-Jul-12 Fri 0.2 0.2025 ### ### 829,850 ### ### 13.6 4.9
2024-Jul-11 Thu ### 0.2 ### 0.2 ### ### ### 83.6 5.0
2024-Jul-10 Wed 0.2 ### ### 0.2 1,015,383 203,076 ### ### 5.0
2024-Jul-09 Tue ### 0.2 ### 0.2 776,026 151,325 ### 87.4 5.0
2024-Jul-08 Mon ### ### 0.185 ### ### ### ### 87.4 4.9
2024-Jul-05 Fri 0.185 ### 0.185 ### ### 166,050 ### 84.7 4.8
2024-Jul-04 Thu 0.185 ### 0.185 0.185 ### ### ### 68.2 4.6
2024-Jul-03 Wed 0.185 0.185 ### 0.185 1,348,341 246,072 ### ### 4.6
2024-Jul-02 Tue 0.185 0.185 0.175 0.185 ### ### ### 69.0 4.6
2024-Jul-01 Mon ### 0.185 0.175 ### 643,384 ### ### ### 4.5
2024-Jun-28 Fri 0.185 0.185 0.175 ### ### 218,940 ### ### 4.5
2024-Jun-27 Thu ### 0.185 0.175 0.185 1,294,149 232,946 2.8 83.7 4.6
2024-Jun-26 Wed ### 0.185 0.175 ### 1,460,944 ### ### 69.0 4.5
2024-Jun-25 Tue ### 0.185 ### ### 608,525 111,055 ### 63.8 4.5
2024-Jun-24 Mon 0.185 0.185 0.175 ### ### 259,740 ### 25.6 4.5
2024-Jun-21 Fri 0.175 0.185 0.175 0.185 ### 602,459 ### 92.5 4.6
2024-Jun-20 Thu ### ### ### 0.175 1,761,425 308,249 2.9 ### 4.4
2024-Jun-19 Wed 0.175 0.175 ### 0.175 ### ### ### 69.6 4.4
2024-Jun-18 Tue ### 0.175 ### 0.175 1,664,788 287,175 2.9 ### 4.4
2024-Jun-17 Mon ### 0.1725 0.1675 ### ### 144,324 ### 73.7 4.3
2024-Jun-14 Fri ### ### 0.1675 ### 880,959 ### ### ### 4.3
2024-Jun-13 Thu ### 0.175 0.1675 ### ### ### ### ### 4.3
2024-Jun-12 Wed ### ### ### ### ### 75,686 -2.9 ### 4.1
2024-Jun-11 Tue 0.175 0.175 ### ### ### ### -2.9 ### 4.3
2024-Jun-07 Fri 0.175 0.175 ### 0.175 ### ### ### 66.9 4.4
2024-Jun-06 Thu ### 0.175 ### 0.175 990,983 170,944 2.9 88.9 4.4
2024-Jun-05 Wed ### 0.175 ### 0.175 ### 126,573 2.9 ### 4.4
2024-Jun-04 Tue 0.175 0.175 ### ### 3,003,525 ### -2.9 ### 4.3
2024-Jun-03 Mon ### ### ### ### 1,450,472 242,954 ### 69.6 4.3
2024-May-31 Fri 0.175 0.175 ### ### ### 564,280 -2.9 12.4 4.3
2024-May-30 Thu 0.175 ### ### 0.175 3,172,243 555,142 ### ### 4.4
2024-May-29 Wed ### ### 0.175 0.175 615,875 ### -2.8 17.5 4.4
2024-May-28 Tue 0.175 ### 0.175 ### 412,627 73,241 2.9 ### 4.5
2024-May-27 Mon ### ### 0.175 ### ### ### ### 67.8 4.5
2024-May-24 Fri ### ### 0.175 ### ### 120,540 ### ### 4.5
2024-May-23 Thu ### ### 0.175 ### ### 150,721 ### 67.2 4.5
2024-May-22 Wed ### 0.1825 0.175 0.175 3,274,727 585,357 -2.8 18.4 4.4
2024-May-21 Tue ### ### 0.1775 ### 3,149,682 ### ### ### 4.5
2024-May-20 Mon ### ### 0.175 ### ### 153,749 ### 65.3 4.5
2024-May-17 Fri 0.175 ### 0.175 0.175 ### ### ### 67.9 4.4
2024-May-16 Thu ### ### 0.175 ### 237,648 42,182 ### 64.2 4.5
2024-May-15 Wed ### 0.1825 0.175 ### ### ### ### 72.1 4.5
2024-May-14 Tue 0.175 ### 0.1725 ### ### 716,756 2.9 86.2 4.5
2024-May-13 Mon 0.185 0.185 0.175 ### 982,520 176,853 ### 19.5 4.5
2024-May-10 Fri ### 0.185 ### 0.185 992,486 181,128 2.8 84.0 4.6
2024-May-09 Thu ### ### 0.1775 ### ### ### ### 74.0 4.5
2024-May-08 Wed 0.175 0.185 0.175 ### ### 233,783 2.9 ### 4.5
2024-May-07 Tue ### ### ### ### 1,348,122 235,921 5.9 92.6 4.5
2024-May-06 Mon 0.175 0.175 ### ### ### ### -2.9 ### 4.3
2024-May-03 Fri ### ### 0.175 0.175 530,573 94,176 -2.8 ### 4.4
2024-May-02 Thu ### ### 0.175 0.175 ### 214,081 -2.8 16.3 4.4
2024-May-01 Wed 0.175 ### ### ### 1,086,422 190,123 2.9 ### 4.5
2024-Apr-30 Tue ### ### 0.175 0.175 1,073,358 190,521 -2.8 14.8 4.4
2024-Apr-29 Mon 0.175 ### 0.175 0.175 ### ### ### ### 4.4
2024-Apr-26 Fri 0.175 0.185 0.175 0.185 4,096,880 ### ### 93.5 4.6
2024-Apr-24 Wed 0.175 ### 0.175 0.175 ### ### ### 70.8 4.4
2024-Apr-23 Tue ### 0.175 ### 0.175 2,470,771 ### 2.9 88.2 4.4
2024-Apr-22 Mon 0.175 0.175 ### ### ### 184,776 -2.9 14.9 4.3
2024-Apr-19 Fri ### 0.175 ### 0.175 1,216,878 ### 2.9 88.5 4.4
2024-Apr-18 Thu ### ### ### ### 1,506,753 252,381 ### 63.3 4.3
2024-Apr-17 Wed 0.185 ### ### 0.185 ### 612,342 ### ### 4.6
2024-Apr-16 Tue 0.185 0.185 ### ### 1,531,576 ### ### ### 4.5
2024-Apr-15 Mon 0.185 ### 0.1825 0.185 ### 911,370 ### ### 4.6
2024-Apr-12 Fri 0.185 0.185 ### ### 2,302,227 420,156 ### 13.7 4.5
2024-Apr-11 Thu ### 0.185 ### 0.185 1,514,540 ### 2.8 84.8 4.6
2024-Apr-10 Wed 0.185 0.185 ### ### 814,426 ### ### ### 4.5
2024-Apr-09 Tue 0.185 0.185 ### 0.185 ### 273,785 ### 66.4 4.6
2024-Apr-08 Mon ### 0.185 0.175 ### ### ### ### ### 4.5
2024-Apr-05 Fri 0.175 ### 0.175 ### ### 200,486 2.9 ### 4.5
2024-Apr-04 Thu ### ### 0.175 ### ### 432,782 ### 64.6 4.5
2024-Apr-03 Wed ### ### 0.175 ### ### ### ### ### 4.5
2024-Apr-02 Tue ### ### 0.175 ### 2,342,747 ### ### ### 4.5
2024-Mar-28 Thu 0.175 ### 0.175 ### ### 223,187 2.9 ### 4.5
2024-Mar-27 Wed ### ### 0.175 ### 1,387,628 ### ### ### 4.5
2024-Mar-26 Tue ### ### 0.175 ### ### ### ### ### 4.5
2024-Mar-25 Mon ### ### 0.175 ### 1,348,046 239,278 ### 68.9 4.5
2024-Mar-22 Fri 0.175 ### 0.175 ### ### ### 2.9 ### 4.5
2024-Mar-21 Thu 0.175 ### 0.175 0.175 ### 299,479 ### 61.3 4.4
2024-Mar-20 Wed 0.175 0.175 0.175 0.175 1,430,678 ### ### 71.9 4.4
2024-Mar-19 Tue ### 0.175 ### 0.175 ### ### 2.9 ### 4.4
2024-Mar-18 Mon ### 0.175 ### ### 1,815,654 ### ### ### 4.3
2024-Mar-15 Fri 0.175 0.175 ### ### 1,415,651 ### -2.9 15.3 4.3
2024-Mar-14 Thu ### 0.175 ### 0.175 1,789,726 308,727 2.9 ### 4.4
2024-Mar-13 Wed ### 0.1725 ### ### 2,768,973 ### -2.9 14.0 4.1
2024-Mar-12 Tue ### 0.175 ### ### 1,535,574 264,886 ### ### 4.3
2024-Mar-11 Mon ### 0.175 0.1675 ### ### 257,182 ### 73.0 4.3
2024-Mar-08 Fri ### ### 0.1675 ### 1,428,274 241,021 ### 65.8 4.3
2024-Mar-07 Thu ### ### ### ### ### ### ### ### 4.3
2024-Mar-06 Wed ### ### 0.1675 ### 622,928 ### ### ### 4.3
2024-Mar-05 Tue ### ### 0.1675 ### 570,680 ### ### 71.2 4.3
2024-Mar-04 Mon ### ### 0.1675 ### 204,140 34,448 ### 68.2 4.3
2024-Mar-01 Fri ### ### ### ### 331,847 55,584 ### ### 4.3
2024-Feb-29 Thu ### ### ### ### 659,074 108,747 3.1 ### 4.1
2024-Feb-28 Wed ### ### ### ### 906,242 149,529 ### ### 4.0
2024-Feb-27 Tue ### ### ### ### 2,286,157 ### ### 71.5 4.1
2024-Feb-26 Mon ### ### ### ### ### ### 3.1 ### 4.1
2024-Feb-23 Fri ### ### ### ### ### ### 3.1 ### 4.1
2024-Feb-22 Thu ### ### 0.1575 ### 488,426 78,758 3.1 ### 4.1
2024-Feb-21 Wed ### ### 0.155 ### 665,081 104,750 ### 72.6 4.0
2024-Feb-20 Tue ### ### 0.1575 ### 236,150 37,488 ### 68.9 4.0
2024-Feb-19 Mon ### ### 0.155 ### 727,557 ### ### 69.6 4.0
2024-Feb-16 Fri 0.155 ### 0.155 0.155 485,148 ### ### 65.4 3.9
2024-Feb-15 Thu ### 0.1575 ### 0.155 1,318,384 ### ### ### 3.9
2024-Feb-14 Wed ### 0.155 ### 0.155 ### ### ### ### 3.9
2024-Feb-13 Tue 0.155 0.155 ### ### 353,673 ### -3.2 15.4 3.8
2024-Feb-12 Mon ### 0.155 ### ### 208,583 ### ### 73.2 3.8
2024-Feb-09 Fri 0.155 0.155 ### ### 149,125 22,741 -3.2 12.8 3.8
2024-Feb-08 Thu ### 0.155 ### 0.155 ### ### ### ### 3.9
2024-Feb-07 Wed ### 0.155 ### 0.155 315,671 ### ### ### 3.9
2024-Feb-06 Tue ### 0.155 ### ### ### ### ### 67.5 3.8
2024-Feb-05 Mon 0.155 0.155 ### ### 2,011,324 306,726 -3.2 19.7 3.8
2024-Feb-02 Fri 0.155 0.155 ### ### ### ### -3.2 13.3 3.8
2024-Feb-01 Thu ### 0.155 ### ### 693,543 ### ### 73.1 3.8
2024-Jan-31 Wed ### 0.1525 ### ### 514,578 77,829 ### ### 3.8
2024-Jan-30 Tue 0.155 0.155 ### ### ### 165,523 -3.2 13.7 3.8
     Prev Section Enhanced    Basic Format Daily Prices for HZN    Bottom Next Section
Basic Prices for HZN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-22 01:54:30 thru 2024-07-22 01:54:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000