End of day Prices (full format), 600 Days for (HZN) HORIZON OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Apr-19 Fri
| ###
| 0.175
| ###
| 0.175
| 1,216,878
| 106,476
| 88.5
| 88.5
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,506,753
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.185
| 0.185
| ###
| ###
| 1,531,576
| 141,670
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.185
| ###
| 0.1825
| 0.185
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.185
| 0.185
| ###
| ###
| 2,302,227
| 212,955
| 13.7
| 13.7
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.185
| ###
| 0.185
| 1,514,540
| ###
| 84.8
| 84.8
| ### |
2024-Apr-10 Wed
| 0.185
| 0.185
| ###
| ###
| 814,426
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.175
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.175
| ###
| 2,342,747
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.175
| ###
| 1,387,628
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.175
| ###
| 1,348,046
| 117,954
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 1,430,678
| ###
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.175
| ###
| ###
| 1,815,654
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.175
| 0.175
| ###
| ###
| 1,415,651
| ###
| 15.3
| 15.3
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.175
| ###
| 0.175
| 1,789,726
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.1725
| ###
| ###
| 2,768,973
| 238,823
| 14.0
| 14.0
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.175
| ###
| ###
| 1,535,574
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.175
| 0.1675
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.1675
| ###
| 1,428,274
| ###
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.1675
| ###
| 622,928
| 52,170
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.1675
| ###
| 570,680
| ###
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.1675
| ###
| 204,140
| ###
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 331,847
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 659,074
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 906,242
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,286,157
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.1575
| ###
| 488,426
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.155
| ###
| 665,081
| 51,543
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.1575
| ###
| 236,150
| ###
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.155
| ###
| 727,557
| 56,385
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.155
| ###
| 0.155
| 0.155
| 485,148
| ###
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| 0.1575
| ###
| 0.155
| 1,318,384
| 103,822
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.155
| 0.155
| ###
| ###
| 353,673
| ###
| 15.4
| 15.4
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.155
| ###
| ###
| 208,583
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.155
| 0.155
| ###
| ###
| 149,125
| 11,557
| 12.8
| 12.8
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 0.155
| ###
| 0.155
| 315,671
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.155
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.155
| 0.155
| ###
| ###
| 2,011,324
| 155,877
| 19.7
| 19.7
| 0.0 |
2024-Feb-02 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.155
| ###
| ###
| 693,543
| 53,749
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.1525
| ###
| ###
| 514,578
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Jan-29 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.155
| 0.155
| ###
| 0.155
| 1,185,822
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 0.155
| ###
| 0.155
| 542,622
| 42,053
| 88.5
| 88.5
| ### |
2024-Jan-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,826,653
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.155
| 0.155
| 332,886
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.155
| ###
| 0.155
| 0.155
| 1,326,223
| 102,782
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.155
| 0.155
| 212,252
| 16,449
| 17.3
| 17.3
| ### |
2024-Jan-15 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.4
| 11.4
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.155
| ###
| 683,478
| ###
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 0.155
|
|
| 91.1
| 91.1
| ### |
2024-Jan-08 Mon
| 0.155
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.9
| 13.9
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.155
| ###
| 0.155
| ###
| 336,122
| 26,049
| 87.0
| 87.0
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 8.2
| 8.2
| ### |
2023-Dec-28 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.155
| 0.1575
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,144,489
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.155
| ###
| 0.1525
| 0.155
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.155
| ###
| 0.155
| 0.155
| 1,499,284
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.155
| 0.1575
| ###
| ###
| 1,817,082
| ###
| 15.2
| 15.2
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 19.4
| 19.4
| ### |
2023-Dec-11 Mon
| 0.155
| ###
| 0.155
| 0.155
| 413,755
| ###
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.155
| ###
| 0.155
| ###
| 437,577
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.1575
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.155
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.155
| ###
| ###
| 0.155
| 607,542
| 0
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 0.155
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,813,454
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.155
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.155
| 0.1575
| 0.155
| 0.155
| 294,378
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.155
| ###
| 206,474
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 15.0
| 15.0
| ### |
2023-Nov-14 Tue
| 0.155
| ###
| 0.1525
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Nov-13 Mon
| 0.155
| ###
| ###
| 0.155
| 900,555
| 0
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| 0.155
| 2,125,243
| 0
| 89.8
| 89.8
| ### |
2023-Nov-08 Wed
| 0.155
| 0.155
| ###
| ###
| 380,120
| 29,459
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.155
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Nov-02 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.155
| ###
| ###
| ###
| 2,752,289
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.155
| 0.155
| 1,028,346
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 15.4
| 15.4
| ### |
2023-Oct-25 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.155
| ###
| 0.155
| ###
| 539,670
| 41,824
| 87.1
| 87.1
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.155
| ###
| 1,113,383
| 86,287
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.155
| ###
| 0.155
| ###
| 320,781
| ###
| 90.1
| 90.1
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,697,424
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.1775
| ###
| 1,160,684
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.175
| ###
| 0.175
| ###
| 2,726,580
| 238,575
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.175
| 0.175
| 1,653,256
| 144,659
| 13.3
| 13.3
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.175
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.175
| ###
| 0.1725
| ###
| 1,195,447
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.175
| 0.175
| 0.1725
| 0.175
| 1,210,486
| 210,321
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.1725
| 0.175
| 2,238,371
| 193,059
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.175
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.175
| ###
| 0.175
| ###
| 920,380
| ###
| 88.9
| 88.9
| 0.0 |
2023-Sep-26 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.175
| ###
| 2,220,684
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.175
| ###
| 0.1725
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Sep-21 Thu
| 0.175
| 0.175
| 0.1725
| 0.175
| 1,190,721
| 206,887
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.175
| 0.175
| 0.1725
| 0.175
| 1,531,146
| ###
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.175
| ###
| 0.175
| 1,657,029
| ###
| 88.6
| 88.6
| 0.0 |
2023-Sep-18 Mon
| 0.175
| 0.175
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.175
| 0.175
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.175
| 0.175
| ###
| 0.175
| 1,549,884
| ###
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.175
| 0.175
| ###
| 0.175
| 1,136,384
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.175
| ###
| ###
| 4,521,546
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 3,472,243
| 0
| 91.3
| 91.3
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,157,685
| 0
| 12.7
| 12.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 2,182,986
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 180,353
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.1575
| ###
| 1,821,359
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.155
| 0.155
| 2,001,272
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| 0.155
| ###
| 1,462,040
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.155
| ###
| 0.155
| 0.155
| 2,661,857
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| 0.155
| 0.155
| 1,739,340
| ###
| 5.8
| 5.8
| ### |
2023-Aug-24 Thu
| ###
| ###
| 0.1575
| ###
| 3,528,350
| 277,857
| 85.7
| 85.7
| 0.0 |
2023-Aug-23 Wed
| 0.155
| 0.1575
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.155
| ###
| 472,159
| ###
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.155
| 0.1625
| 0.155
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Aug-17 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.155
| ###
| 0.155
| 2,306,079
| 178,721
| 89.4
| 89.4
| ### |
2023-Aug-15 Tue
| ###
| 0.155
| ###
| 0.155
| 150,277
| 11,646
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.155
| 0.155
| 0.1525
| 0.155
| 449,429
| ###
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.155
| 0.155
| ###
| 0.155
| 473,654
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.155
| 0.155
| 0.1475
| 0.155
| 567,488
| ###
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.1475
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.155
| ###
| ###
| 1,099,883
| 85,240
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.155
| 0.155
| ###
| ###
| 344,758
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.155
| ###
| 0.155
| 637,757
| 49,426
| 90.6
| 90.6
| ### |
2023-Aug-01 Tue
| ###
| 0.155
| ###
| 0.155
| 305,285
| 23,659
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Jul-28 Fri
| ###
| 0.1525
| ###
| ###
| 893,558
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.155
| 0.1475
| ###
| 244,557
| 36,989
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.1525
| 0.145
| 0.145
|
|
| 14.1
| 14.1
| ### |
2023-Jul-24 Mon
| ###
| 0.155
| ###
| ###
| 989,742
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.1475
| 0.1475
| 117,859
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| ###
| 0.145
| ###
| 262,429
| 19,026
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.145
| 0.145
| 528,724
| ###
| 12.8
| 12.8
| ### |
2023-Jul-18 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 14.5
| 14.5
| ### |
2023-Jul-17 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.2
| 11.2
| ### |
2023-Jul-13 Thu
| 0.145
| ###
| 0.1425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.145
| 0.145
| ###
| ###
| 238,188
| ###
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.145
| 0.145
| ###
| 0.145
| 439,546
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jul-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.1425
| ###
| ###
| 221,753
| ###
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 361,642
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.1375
| ###
| ###
| ###
| 850,182
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,067,887
| 0
| 83.3
| 83.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 162,451
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 294,822
| 0
| 85.0
| 85.0
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 750,388
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 183,253
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 312,048
| 0
| 16.4
| 16.4
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 456,154
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 287,041
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Jun-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.145
| ###
| ###
| 1,467,378
| 106,384
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.145
| 0.1475
| 0.1375
| ###
| 5,476,955
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.1475
| 0.1475
| 0.145
| 0.145
| 2,233,949
| ###
| 24.6
| 24.6
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.145
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-May-30 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.155
| 0.155
| ###
| 0.155
| 421,745
| 32,685
| ###
| ###
| ### |
2023-May-26 Fri
| 0.155
| 0.155
| 0.1525
| 0.1525
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.1525
| 0.1525
| 0.145
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-May-23 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.155
| ###
| ###
| 770,179
| 59,688
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.155
| 0.155
| ###
| ###
| 356,482
| 27,627
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| 0.155
| ###
| 0.155
| 1,493,771
| ###
| 91.5
| 91.5
| ### |
2023-May-12 Fri
| ###
| 0.155
| ###
| 0.155
| 1,090,428
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| 0.155
| ###
| 0.155
| 391,642
| 30,352
| 88.6
| 88.6
| ### |
2023-May-10 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| 0.155
| ###
| 0.155
| 290,253
| ###
| 89.4
| 89.4
| ### |
2023-May-05 Fri
| 0.155
| 0.1575
| ###
| ###
| 3,347,151
| 263,588
| 14.9
| 14.9
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| 0.1575
| ###
| 730,751
| 57,546
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.1575
| ###
| 3,163,672
| ###
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 434,075
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.1625
| 0.1625
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2023-Apr-27 Thu
| 0.1625
| 0.1625
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,469,448
| 0
| 18.0
| 18.0
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 2,033,122
| 0
| 90.6
| 90.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 817,984
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.1625
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 805,841
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.1675
| 0.1625
| ###
| 1,905,373
| 314,386
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 1,063,221
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.175
| ###
| 0.1725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 0.175
| ###
| 0.1725
| 0.175
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.175
| ###
| ###
| 0.175
| 1,567,583
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.175
| 0.1775
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.1625
| ###
| 366,583
| 29,784
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 498,347
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 709,081
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.155
| ###
| 793,388
| 61,487
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 693,326
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.155
| ###
| 738,059
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.155
| ###
| 2,261,929
| ###
| 25.4
| 25.4
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.1725
| ###
| ###
| 422,040
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.175
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.175
| 0.175
| ###
| 0.175
| 808,485
| 70,742
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.175
| ###
| ###
| 2,072,449
| ###
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.175
| 0.1775
| ###
| ###
| 905,528
| ###
| 17.0
| 17.0
| 0.0 |
2023-Mar-06 Mon
| 0.175
| 0.175
| ###
| 0.175
| 2,520,286
| 220,525
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.175
| ###
| ###
| 1,917,579
| 167,788
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 641,129
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 628,685
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 608,152
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,141,025
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 285,678
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.155
| ###
| 0.155
| 0.155
| 2,733,256
| 211,827
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.145
| ###
| 0.145
| ###
| 146,254
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.145
| ###
| 631,555
| 45,787
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.145
| 0.145
| 60,752
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.155
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.7
| 90.7
| ### |
2023-Jan-25 Wed
| ###
| 0.1525
| 0.145
| 0.145
| 2,269,084
| 337,526
| 14.8
| 14.8
| ### |
2023-Jan-24 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.145
|
|
| 12.9
| 12.9
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,467,079
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| 0.1375
| 847,780
| 0
| 86.3
| 86.3
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| 0.1325
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 270,641
| 0
| 90.2
| 90.2
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.125
| ###
| 0.125
| 0.1275
| 660,871
| ###
| 77.9
| 77.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.125
| 0.125
| 376,151
| ###
| 9.1
| 9.1
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.1275
| 0.1275
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.125
| ###
| 849,274
| 53,079
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.125
| ###
| 0.125
| ###
| 571,973
| 35,748
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.1275
| ###
| 0.125
| 0.125
|
|
| 19.0
| 19.0
| 0.0 |
2022-Dec-15 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.125
| ###
| 0.125
| 0.1275
| 112,542
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| 0.1275
| 0.1275
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.1275
| ###
| 84,570
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.125
| ###
| 0.125
| ###
| 717,370
| ###
| 93.2
| 93.2
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 187,747
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 143,288
| 0
| 13.1
| 13.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.1275
| ###
| 394,950
| 25,178
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 661,371
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.1275
| ###
| 187,854
| 11,975
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.125
| 0.125
| 513,083
| ###
| 3.7
| 3.7
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.1325
| 0.125
| 0.125
|
|
| 14.7
| 14.7
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| 0.1375
|
|
| 84.6
| 84.6
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 2,275,675
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.1325
| ###
| 119,126
| ###
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 589,257
| 0
| 5.0
| 5.0
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 157,120
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 703,375
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 2,572,686
| 0
| 90.8
| 90.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.1275
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.1275
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.125
| 0.125
| 1,873,173
| 117,073
| 11.0
| 11.0
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.1275
| ###
| 0.1225
| ###
| 1,067,420
| 65,379
| 85.7
| 85.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.2
| 14.2
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.125
| ###
| 5,527,485
| ###
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| 3,296,756
| ###
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.125
| 0.1275
| ###
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.155
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 2,341,380
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| 0.155
| ###
| 0.155
| 2,160,320
| 167,424
| 79.0
| 79.0
| ### |
2022-Oct-03 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 1,542,150
| 231,322
| 7.7
| 7.7
| ### |
2022-Sep-30 Fri
| ###
| 0.155
| 0.1475
| 0.1475
| 72,256
| 10,928
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.145
| ###
| 617,682
| 44,781
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.145
| ###
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.1425
| 0.145
| 2,104,483
| 149,944
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.155
| 0.145
| 0.145
| 1,353,054
| 202,958
| 16.7
| 16.7
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| 0.155
| 2,318,222
| 0
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.155
| ###
| 0.155
| ###
| 5,302,270
| 410,925
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.155
| ###
| 0.155
| 231,274
| 17,923
| 92.4
| 92.4
| ### |
2022-Sep-15 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 87.6
| 87.6
| ### |
2022-Sep-14 Wed
| 0.155
| 0.155
| ###
| 0.1525
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 887,340
| ###
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.1475
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.145
| ###
| 0.145
| ###
| 455,185
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Sep-05 Mon
| 0.145
| 0.1525
| 0.145
| ###
| 557,924
| ###
| 90.0
| 90.0
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.1475
| ###
| 1,152,050
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.155
| 0.155
| ###
| ###
| 1,232,356
| ###
| 22.7
| 22.7
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.1525
| ###
| 0.1525
| 852,557
| ###
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 373,277
| 57,857
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| 0.155
| ###
| 0.1525
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| 0.155
|
|
| 87.3
| 87.3
| ### |
2022-Aug-24 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.2
| 88.2
| ### |
2022-Aug-23 Tue
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.1375
| ###
| 364,449
| 25,055
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 757,458
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 149,923
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.1325
| ###
| 355,076
| 23,523
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.145
| ###
| 0.145
| 1,342,526
| ###
| 90.0
| 90.0
| ### |
2022-Aug-12 Fri
| ###
| 0.145
| ###
| ###
| 875,324
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Aug-10 Wed
| 0.1325
| ###
| 0.1325
| ###
| 661,286
| ###
| 84.1
| 84.1
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,684,441
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.1325
| ###
| 1,390,923
| 92,148
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.1375
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.1375
| 0.1375
| 313,379
| 21,544
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 888,278
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,911,343
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 755,827
| 94,478
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.1275
| 0.1275
| 0.1275
| 0.1275
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jul-19 Tue
| 0.1275
| 0.1275
| 0.125
| 0.125
| 1,929,626
| ###
| 21.7
| 21.7
| 0.0 |
2022-Jul-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 636,842
| ###
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 574,823
| 71,852
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.1275
| 0.1275
| 0.1275
| 0.1275
| 625,886
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.1275
| ###
| 604,721
| 38,550
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.125
| 0.125
| 259,281
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.125
| ###
| 0.125
| ###
| 1,210,354
| 75,647
| 87.6
| 87.6
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 87.8
| 87.8
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.125
| ###
| ###
| 1,834,376
| 114,648
| 76.0
| 76.0
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 560,854
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
2022-Jun-21 Tue
| 0.125
| ###
| ###
| ###
| 1,817,146
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.125
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.125
| ###
| 0.1225
| 0.125
| 740,485
| 45,354
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.125
| 16,986,589
| 0
| 17.0
| 17.0
| 0.0 |
2022-Jun-10 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 0.145
| ###
| 1,363,645
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.145
| ###
| 0.145
| 0.145
| 281,825
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.145
| ###
| 0.145
| ###
| 1,254,542
| 90,954
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,259,328
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-May-30 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| 0.155
| 5,416,758
| 0
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| 0.1575
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.145
| 0.145
| 0.1375
| ###
| 1,252,777
| 176,954
| 15.4
| 15.4
| 0.0 |
2022-May-24 Tue
| ###
| 0.145
| ###
| ###
| 5,705,358
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 526,347
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 205,150
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 2,012,072
| 0
| 88.2
| 88.2
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,187,745
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 17.1
| 17.1
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.125
| 0.125
| 225,171
| 14,073
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 292,958
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.125
| ###
| 0.125
| ###
| 135,829
| 8,489
| 88.6
| 88.6
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.125
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.125
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,219,358
| 0
| 91.5
| 91.5
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-May-04 Wed
| 0.1275
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 61,787
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.125
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.1275
| ###
| 382,426
| 24,379
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.125
| 0.125
| 1,164,424
| 72,776
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.1325
| ###
| 223,657
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.1275
| ###
| 3,738,876
| 238,353
| 93.6
| 93.6
| 0.0 |
2022-Apr-08 Fri
| 0.125
| 0.125
| ###
| 0.1225
|
|
| 21.4
| 21.4
| 0.0 |
2022-Apr-07 Thu
| 0.1275
| 0.1275
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.125
| ###
| 0.1225
|
|
| 85.2
| 85.2
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.125
| 0.125
| ###
| ###
| 5,726,146
| 357,884
| 7.4
| 7.4
| 0.0 |
2022-Mar-31 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| 130,255
| 16,444
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.125
| ###
| 1,518,554
| ###
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.125
| ###
| 0.125
| 0.125
| 541,282
| ###
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.125
| ###
| 0.125
| ###
| 649,270
| 40,579
| 91.3
| 91.3
| 0.0 |
2022-Mar-24 Thu
| 0.125
| ###
| 0.125
| ###
| 842,488
| 52,655
| 90.9
| 90.9
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.125
| ###
| 665,577
| ###
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Mar-21 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,807,727
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.125
| ###
| ###
| 333,022
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.125
| ###
| 0.125
| 909,645
| 56,852
| 92.3
| 92.3
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.125
| ###
| ###
| 1,764,357
| 110,272
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.125
| 0.125
| 3,004,754
| ###
| 11.7
| 11.7
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 2,577,258
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 3,387,548
| 0
| 21.4
| 21.4
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.125
| ###
| 0.125
| ###
| 5,509,681
| 344,355
| 88.1
| 88.1
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.125
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.125
| 0.1175
| 0.125
|
|
| 82.1
| 82.1
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 814,359
| 0
| 90.7
| 90.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 2,030,526
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.1125
| ###
| 0.1125
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,277,747
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 854,580
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,796,955
| 0
| 16.3
| 16.3
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.1025
| ###
| ###
| 3,704,179
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,271,387
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 3,477,453
| 0
| 48.1
| 48.1
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 683,955
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,318,358
| 0
| 70.0
| 70.0
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 545,047
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 661,772
| 0
| 31.8
| 31.8
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 497,271
| 0
| 81.7
| 81.7
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 52,880
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 225,052
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,356,782
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 14,487,722
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 71,988
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 352,388
| 0
| 88.8
| 88.8
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 657,275
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| ###
| 0.089
| ###
| 831,984
| 37,023
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 399,779
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.089
| ###
| 0.089
| ###
| 331,522
| 14,752
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 525,983
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 968,659
| 0
| 13.4
| 13.4
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.089
| ###
| 1,220,888
| 54,329
| 71.2
| 71.2
| 0.0 |
2021-Dec-07 Tue
| 0.087
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.086
| 0.087
| 0.086
| 0.087
| 1,010,140
| 87,377
| 90.4
| 90.4
| ### |
2021-Dec-03 Fri
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 26.9
| 26.9
| ### |
2021-Dec-01 Wed
| 0.088
| 0.089
| ###
| 0.089
|
|
| ###
| ###
| ### |
|