Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-04 01:55:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZR) HAZER GROUP LIMITED home page...

     Prev Section TOC    Company Info for HZR    Fundamental Next Section
Listing Code HZR
Listing Name HAZER GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for HZR .. Tuesday 29th July 2025

HZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HZR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.46 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.7743 0.8083
Year Low 0.29 ### ### 0.45 0.45
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.7743 0.8083
52Week Low 0.29 ### ### 0.45 0.45

     Prev Section Fundamental    News for HZR    Options Next Section

Score Company HZR for Ownership
CtrLinksDateNewsScore
1 an 2025-07-03  2025-07-05 07:16 GMT, Price
Closed at $0.315 		4
Price range $0.19 -> $1.885, for Dates 2015-Dec-02 Wed -> 2025-Jul-03 Thu
 

     Prev Section News    Options owned by HZR    Warrants Next Section
No OPTIONS for company (HZR) HAZER GROUP LIMITED.
     Prev Section Options    Warrants owned by HZR    Charting Next Section
No Warrants for company (HZR) HAZER GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HZR) HAZER GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 1.885 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HZR

     Prev Section Weekly    Format Enhanced Daily Prices for HZR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HZR) HAZER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2025-Aug-01 Fri ### ### ### ### 158,970 ### ### 87.0 -4.2
2025-Jul-31 Thu ### ### ### ### ### 43,320 ### 69.2 -4.1
2025-Jul-30 Wed ### ### ### ### ### 38,028 -1.4 22.9 -4.1
2025-Jul-29 Tue ### 0.375 ### ### ### 132,878 -1.4 ### -4.1
2025-Jul-28 Mon ### 0.375 ### ### ### ### -1.4 30.1 -4.1
2025-Jul-25 Fri 0.385 0.385 ### 0.375 ### ### ### 17.0 ###
2025-Jul-24 Thu ### 0.385 0.355 0.385 346,059 128,041 4.1 ### -4.3
2025-Jul-23 Wed ### 0.3825 ### ### ### ### ### ### -4.0
2025-Jul-22 Tue ### ### ### ### 233,284 ### ### ### -4.2
2025-Jul-21 Mon ### ### ### ### ### 45,975 2.8 ### ###
2025-Jul-18 Fri ### 0.385 0.355 0.355 506,045 ### -1.4 ### -3.9
2025-Jul-17 Thu ### ### 0.3375 ### ### ### 2.9 ### -4.0
2025-Jul-16 Wed ### 0.355 ### ### ### 348,470 ### ### -3.9
2025-Jul-15 Tue 0.325 0.355 ### ### 578,753 195,329 ### 20.0 -3.6
2025-Jul-14 Mon ### ### ### ### 216,246 ### -3.1 ### -3.4
2025-Jul-11 Fri ### 0.325 0.3125 0.325 ### 29,123 3.2 ### ###
2025-Jul-10 Thu ### 0.325 ### ### 41,477 13,272 ### 20.9 -3.5
2025-Jul-09 Wed ### ### ### ### ### ### 1.6 ### -3.6
2025-Jul-08 Tue ### 0.325 ### ### 135,546 43,374 ### ### -3.5
2025-Jul-07 Mon ### 0.325 ### ### ### 55,422 ### 84.6 -3.5
2025-Jul-04 Fri ### 0.325 ### ### 199,059 ### -3.1 ### -3.4
2025-Jul-03 Thu ### ### ### ### ### 157,458 ### ### -3.5
2025-Jul-02 Wed ### ### ### ### ### 50,388 ### 64.9 -3.4
2025-Jul-01 Tue ### ### ### ### ### 25,780 ### ### -3.4
2025-Jun-30 Mon ### ### ### ### 1,298,089 389,426 ### 67.3 -3.3
2025-Jun-27 Fri ### ### ### ### 368,470 ### ### ### -3.3
2025-Jun-26 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-25 Wed ### 0.3025 ### ### 454,340 ### ### 69.0 ###
2025-Jun-24 Tue ### ### ### ### ### ### ### 21.4 -3.3
2025-Jun-23 Mon ### 0.3075 ### ### ### ### ### ### -3.4
2025-Jun-20 Fri ### ### ### ### 397,742 ### ### 67.6 ###
2025-Jun-19 Thu ### ### ### ### 642,744 ### ### ### ###
2025-Jun-18 Wed ### ### ### ### 414,651 ### ### 69.2 -3.4
2025-Jun-17 Tue ### ### 0.3025 ### ### 367,725 ### ### -3.4
2025-Jun-16 Mon ### ### ### ### 1,742,479 ### -4.7 12.7 -3.4
2025-Jun-13 Fri ### ### ### ### 0 -4.0
2025-Jun-12 Thu ### ### ### ### 121,326 43,980 -1.4 22.7 -4.0
2025-Jun-11 Wed 0.385 0.385 ### ### ### ### ### ### ###
2025-Jun-10 Tue ### ### ### 0.385 238,125 91,082 4.1 ### -4.3
2025-Jun-06 Fri ### ### ### ### ### ### -3.9 ### -4.1
2025-Jun-05 Thu ### 0.4 ### ### ### ### ### 16.2 ###
2025-Jun-04 Wed ### ### ### ### 29,875 11,651 ### 61.7 ###
2025-Jun-03 Tue 0.41 0.41 ### ### ### ### -3.7 13.5 -4.4
2025-Jun-02 Mon 0.385 0.41 ### 0.41 207,348 ### ### 94.4 -4.6
2025-May-30 Fri 0.4 ### 0.385 ### ### 66,926 -1.3 19.9 -4.4
2025-May-29 Thu ### ### ### ### ### ### ### ### -4.4
2025-May-28 Wed 0.4 0.41 0.4 0.41 34,872 14,123 ### ### -4.6
2025-May-27 Tue ### ### ### ### 67,159 ### ### ### -4.5
2025-May-26 Mon 0.41 ### 0.4 0.41 ### 65,457 ### 69.4 -4.6
2025-May-23 Fri ### ### 0.4 0.4 147,840 60,244 ### ### -4.4
2025-May-22 Thu ### ### 0.41 0.41 114,145 47,084 ### 23.1 -4.6
2025-May-21 Wed 0.41 0.42 0.41 0.41 25,281 ### ### ### -4.6
2025-May-20 Tue ### ### 0.4 0.4 ### 31,474 ### 11.9 -4.4
2025-May-19 Mon ### ### 0.3975 ### 110,574 44,920 ### 25.8 -4.5
2025-May-16 Fri ### ### ### 0.41 ### ### ### 22.0 -4.6
2025-May-15 Thu ### 0.42 0.41 0.41 49,452 20,522 ### ### -4.6
2025-May-14 Wed 0.41 0.425 ### 0.425 212,248 88,082 3.7 87.7 -4.7
2025-May-13 Tue 0.43 0.43 0.41 0.41 ### 110,551 -4.7 10.8 -4.6
2025-May-12 Mon ### ### 0.425 ### 42,687 18,355 ### 70.3 ###
2025-May-09 Fri 0.43 0.44 0.425 0.44 ### ### 2.3 83.5 -4.9
2025-May-08 Thu 0.45 0.455 0.425 0.425 ### 146,653 -5.6 ### -4.7
2025-May-07 Wed 0.445 ### 0.44 0.45 ### 247,525 1.1 71.3 -5.0
2025-May-06 Tue 0.42 0.445 ### 0.445 787,444 ### 6.0 92.5 -4.9
2025-May-05 Mon ### 0.425 ### 0.41 ### 545,029 5.1 ### -4.6
2025-May-02 Fri ### ### ### ### 0 -4.0
2025-May-01 Thu ### ### ### ### 0 -4.0
2025-Apr-30 Wed ### ### 0.355 ### 264,477 95,872 -1.4 ### -4.0
2025-Apr-29 Tue ### 0.375 ### ### ### 12,845 1.4 ### ###
2025-Apr-28 Mon ### ### ### ### ### ### -1.4 28.9 -4.1
2025-Apr-24 Thu ### ### ### ### 112,985 42,086 ### 58.9 -4.2
2025-Apr-23 Wed 0.385 ### ### ### 274,685 ### ### ### ###
2025-Apr-22 Tue 0.385 0.385 ### ### ### ### ### 30.1 -4.2
2025-Apr-17 Thu ### ### ### 0.385 242,555 ### ### 98.1 -4.3
2025-Apr-16 Wed ### ### 0.325 ### 103,777 34,246 ### 68.0 -3.7
2025-Apr-15 Tue ### ### ### ### 169,175 54,558 ### 14.8 -3.6
2025-Apr-14 Mon ### 0.345 ### 0.3325 ### ### ### ### -3.7
2025-Apr-11 Fri ### ### 0.29 0.29 34,423 10,154 ### 12.0 -3.2
2025-Apr-10 Thu 0.27 ### 0.27 ### 255,250 74,022 ### ### -3.4
2025-Apr-09 Wed ### ### 0.28 0.28 ### ### ### 11.6 ###
2025-Apr-08 Tue 0.28 ### 0.27 ### 284,745 81,152 7.1 ### ###
2025-Apr-07 Mon 0.29 0.29 0.27 0.27 ### ### ### 17.8 -3.0
2025-Apr-04 Fri 0.29 0.2925 0.29 0.29 ### 31,143 ### 76.1 -3.2
2025-Apr-03 Thu 0.29 ### 0.29 0.29 139,584 41,177 ### ### -3.2
2025-Apr-02 Wed ### ### 0.29 0.29 55,049 ### ### 18.0 -3.2
2025-Apr-01 Tue ### ### 0.29 0.29 130,852 38,928 ### 15.9 -3.2
2025-Mar-31 Mon ### ### 0.285 ### ### 49,755 ### 84.3 ###
2025-Mar-28 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-27 Thu ### ### ### ### 148,974 46,181 1.6 ### -3.6
2025-Mar-26 Wed ### ### ### ### 70,320 21,975 ### 91.1 -3.6
2025-Mar-25 Tue ### ### 0.29 ### ### 120,089 -3.3 13.5 -3.3
2025-Mar-24 Mon 0.325 0.345 ### ### 431,887 141,442 ### 12.0 -3.4
2025-Mar-21 Fri ### ### ### 0.325 ### 148,325 6.6 ### ###
2025-Mar-20 Thu ### ### ### 0.3025 ### 19,151 ### ### ###
2025-Mar-19 Wed ### ### 0.29 ### 221,177 66,353 ### 88.1 -3.4
2025-Mar-18 Tue ### ### 0.285 ### 193,249 ### ### ### ###
2025-Mar-17 Mon ### ### 0.285 0.29 ### ### ### 12.5 -3.2
2025-Mar-14 Fri 0.29 ### 0.28 ### ### ### 1.7 ### -3.3
2025-Mar-13 Thu ### ### 0.29 ### ### 7,222 ### 70.2 -3.3
2025-Mar-12 Wed ### ### 0.285 ### ### 37,385 ### ### -3.3
2025-Mar-11 Tue ### ### 0.2925 0.2975 ### 71,748 ### ### -3.3
2025-Mar-10 Mon ### ### ### ### ### ### ### ### -3.4
2025-Mar-07 Fri ### ### ### ### ### ### ### ### -3.4
2025-Mar-06 Thu ### ### ### ### 163,756 51,173 3.2 88.1 -3.6
2025-Mar-05 Wed ### ### ### ### ### ### -3.2 14.4 -3.4
2025-Mar-04 Tue ### ### ### 0.325 104,928 33,576 ### 30.4 ###
2025-Mar-03 Mon ### ### ### ### ### ### ### ### ###
2025-Feb-28 Fri ### ### ### 0.325 482,973 ### -9.7 ### ###
2025-Feb-27 Thu ### ### ### ### ### 23,578 2.9 ### -4.0
2025-Feb-26 Wed ### ### ### ### 290,388 ### 5.9 ### -4.0
2025-Feb-25 Tue 0.355 ### ### ### ### 75,475 ### 81.9 -4.0
2025-Feb-24 Mon ### ### ### ### ### ### ### 69.7 -4.0
2025-Feb-21 Fri ### ### ### 0.355 ### ### -1.4 ### -3.9
2025-Feb-20 Thu 0.355 ### 0.355 ### 117,256 ### ### 80.2 -4.0
2025-Feb-19 Wed ### ### ### 0.355 71,676 ### 1.4 ### -3.9
2025-Feb-18 Tue 0.355 ### ### 0.355 ### ### ### 72.5 -3.9
2025-Feb-17 Mon 0.355 ### ### ### 163,153 ### ### ### -3.9
2025-Feb-14 Fri ### ### 0.355 0.355 128,329 ### -1.4 ### -3.9
2025-Feb-13 Thu ### ### 0.355 0.355 67,325 ### -4.1 11.1 -3.9
2025-Feb-12 Wed 0.355 0.375 0.355 ### 94,459 34,477 4.2 92.3 ###
2025-Feb-11 Tue ### ### 0.355 0.355 ### ### -2.7 ### -3.9
     Prev Section Enhanced    Basic Format Daily Prices for HZR    Bottom Next Section
Basic Prices for HZR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 13:55:57 thru 2025-08-04 13:55:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000