eg: Prices for BHP
Currently Fri 26-Apr-10 09:09:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HZR) HAZER GROUP LIMITED home page...
TOC Company Info for HZR Fundamental 
| Listing Code | HZR |
| Listing Name | HAZER GROUP LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for HZR .. Wednesday 8th April 2026
HZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company HZR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.46 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 0.7743 | 0.8083 | |
| Year Low | 0.29 | ### | ### | 0.45 | 0.45 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | 0.7743 | 0.8083 | |
| 52Week Low | 0.29 | ### | ### | 0.45 | 0.45 |
Fundamental News for HZR Options Score Company HZR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-03-10 | 2026-03-11 03:24 GMT, Price Closed at $0.38 | 4 |
| Price range $0.19 -> $1.885, for Dates 2015-Dec-02 Wed -> 2026-Mar-10 Tue |
||||
News Options owned by HZR Warrants No OPTIONS for company (HZR) HAZER GROUP LIMITED.
Options Warrants owned by HZR Charting No Warrants for company (HZR) HAZER GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HZR) HAZER GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HZR, compared with All Ords (ASX)
- Max chart for HZR (float)
- BigCharts for HZR (BigCharts)
- Google stats for HZR (Google)
- Max chart for HZR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HZR (Yahoo)
- Financial Highlights for HZR (Reuters)
- Company Announcements, Last 6 months for HZR (ASX)
- Upcoming Company Events for HZR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.8 MAX 1.885 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HZR
Weekly Format Enhanced Daily Prices for HZR Basic
last 120 Days for (HZR) HAZER GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.092026-Apr-09 Thu ### ### ### ### 189,149 64,783 ### ### -3.9 2026-Apr-08 Wed ### ### 0.345 0.345 ### 72,826 -1.4 ### ### 2026-Apr-07 Tue 0.375 0.375 ### 0.355 130,142 47,176 ### ### -3.9 2026-Apr-02 Thu ### ### ### ### ### 46,175 -2.8 36.6 -3.9 2026-Apr-01 Wed ### ### 0.355 0.355 ### 50,680 -6.6 ### -3.9 2026-Mar-31 Tue ### ### ### ### ### ### ### ### ### 2026-Mar-30 Mon 0.355 ### ### ### ### 30,059 ### 31.9 -3.9 2026-Mar-27 Fri ### ### ### 0.355 ### ### -6.6 ### -3.9 2026-Mar-26 Thu 0.375 0.3775 0.375 0.375 ### ### ### ### ### 2026-Mar-25 Wed ### ### ### 0.375 ### ### ### ### ### 2026-Mar-24 Tue ### ### ### ### 29,021 ### 1.4 79.0 ### 2026-Mar-23 Mon ### ### 0.355 ### ### 48,925 ### ### -4.1 2026-Mar-20 Fri ### 0.375 ### ### 72,788 ### -1.4 29.6 -4.1 2026-Mar-19 Thu ### ### ### 0.3725 ### 85,220 -2.0 ### -4.1 2026-Mar-18 Wed ### ### ### ### ### ### ### 18.7 ### 2026-Mar-17 Tue 0.375 0.385 0.375 ### 39,478 ### ### 77.9 -4.2 2026-Mar-16 Mon ### ### ### ### ### ### 1.4 ### ### 2026-Mar-13 Fri 0.385 0.385 ### ### 311,859 116,947 ### ### -4.1 2026-Mar-12 Thu 0.385 0.385 0.375 0.385 93,778 ### ### 82.3 -4.3 2026-Mar-11 Wed ### ### ### 0.385 46,182 17,780 -1.3 28.2 -4.3 2026-Mar-10 Tue ### ### 0.3775 ### ### 44,625 ### 10.2 -4.2 2026-Mar-09 Mon ### ### ### ### 322,558 119,346 ### ### -4.0 2026-Mar-06 Fri ### ### ### ### 97,781 ### ### 64.6 ### 2026-Mar-05 Thu 0.385 ### ### ### ### ### ### 73.0 ### 2026-Mar-04 Wed ### ### ### 0.385 ### ### -1.3 39.8 -4.3 2026-Mar-03 Tue 0.4 ### ### ### 211,388 85,083 ### ### ### 2026-Mar-02 Mon 0.4 0.4 ### ### 301,541 ### ### 24.2 ### 2026-Feb-27 Fri ### 0.4125 ### ### ### ### 3.8 86.5 -4.5 2026-Feb-26 Thu 0.4 0.41 ### ### ### ### ### 9.8 -4.2 2026-Feb-25 Wed ### 0.4 ### 0.4 ### ### ### 77.6 -4.4 2026-Feb-24 Tue 0.41 0.41 ### ### 436,745 ### -4.9 ### ### 2026-Feb-23 Mon 0.42 0.425 0.41 0.41 ### 78,546 -2.4 ### -4.6 2026-Feb-20 Fri 0.43 0.43 0.42 0.425 ### 54,142 ### ### -4.7 2026-Feb-19 Thu 0.43 0.44 0.43 0.43 ### 6,521 ### ### -4.8 2026-Feb-18 Wed 0.44 0.44 0.4275 0.43 203,924 88,452 -2.3 17.4 -4.8 2026-Feb-17 Tue 0.45 0.45 0.425 0.425 ### 58,271 -5.6 7.6 -4.7 2026-Feb-16 Mon 0.425 0.44 0.42 0.44 158,089 67,978 3.5 ### -4.9 2026-Feb-13 Fri 0.43 0.43 0.425 0.43 50,443 ### ### ### -4.8 2026-Feb-12 Thu 0.45 0.45 0.43 0.44 ### ### -2.2 ### -4.9 2026-Feb-11 Wed 0.45 0.45 0.43 0.44 ### 52,625 -2.2 19.5 -4.9 2026-Feb-10 Tue 0.43 0.45 0.425 0.45 ### 70,685 4.7 ### -5.0 2026-Feb-09 Mon ### 0.44 0.42 0.425 144,576 ### ### ### -4.7 2026-Feb-06 Fri 0.455 0.455 0.42 0.425 636,623 278,522 ### ### -4.7 2026-Feb-05 Thu 0.46 0.46 0.455 0.455 ### ### -1.1 ### -5.1 2026-Feb-04 Wed 0.46 0.47 0.455 0.455 116,127 ### -1.1 ### -5.1 2026-Feb-03 Tue 0.47 0.47 0.455 0.455 126,952 ### ### 12.2 -5.1 2026-Feb-02 Mon 0.45 0.48 0.45 ### 286,589 ### ### ### ### 2026-Jan-30 Fri ### 0.47 0.45 0.46 253,889 116,788 -1.1 47.6 ### 2026-Jan-29 Thu 0.475 0.48 0.46 ### 283,170 133,089 ### 35.1 ### 2026-Jan-28 Wed ### 0.49 ### 0.475 274,551 ### 2.2 84.1 -5.3 2026-Jan-27 Tue 0.49 0.49 ### 0.48 ### ### -2.0 31.0 ### 2026-Jan-23 Fri 0.485 0.5 0.475 ### ### ### ### 78.3 -5.5 2026-Jan-22 Thu 0.475 0.49 0.46 0.485 ### ### ### ### -5.4 2026-Jan-21 Wed 0.46 0.47 0.455 0.47 145,646 ### 2.2 77.5 -5.2 2026-Jan-20 Tue ### 0.47 0.45 0.47 408,821 188,057 1.1 ### -5.2 2026-Jan-19 Mon 0.47 0.47 0.455 ### ### ### ### ### ### 2026-Jan-16 Fri 0.47 0.485 0.46 0.47 ### ### ### ### -5.2 2026-Jan-15 Thu 0.48 ### 0.46 0.47 ### ### -2.1 26.8 -5.2 2026-Jan-14 Wed 0.49 0.49 0.46 ### ### 224,626 ### 7.0 ### 2026-Jan-13 Tue ### ### 0.48 0.485 ### ### ### 14.5 -5.4 2026-Jan-12 Mon 0.5 0.51 0.485 ### 116,955 58,185 ### ### ### 2026-Jan-09 Fri ### ### 0.5 0.5 ### ### -6.5 5.2 -5.6 2026-Jan-08 Thu 0.51 0.545 0.51 ### 459,677 242,479 ### 91.8 -5.9 2026-Jan-07 Wed 0.51 ### 0.49 ### 415,045 ### -1.0 29.1 ### 2026-Jan-06 Tue ### 0.51 0.485 0.51 ### 85,673 ### 84.1 ### 2026-Jan-05 Mon 0.5 ### 0.47 ### ### 78,783 ### 31.1 -5.5 2026-Jan-02 Fri 0.52 0.52 ### 0.51 115,482 ### -1.9 14.8 ### 2025-Dec-31 Wed 0.49 0.52 0.48 0.51 ### ### 4.1 ### ### 2025-Dec-30 Tue 0.48 ### 0.47 0.48 156,089 ### ### 63.5 ### 2025-Dec-29 Mon 0.49 0.49 0.47 0.475 ### 59,286 ### 14.8 -5.3 2025-Dec-24 Wed 0.5 0.5 0.49 0.49 ### 22,541 ### ### -5.4 2025-Dec-23 Tue 0.51 0.51 ### ### 138,623 69,658 -2.9 ### -5.5 2025-Dec-22 Mon ### ### ### 0.51 504,480 ### 9.7 96.6 ### 2025-Dec-19 Fri 0.45 ### 0.44 0.46 354,326 ### 2.2 77.7 ### 2025-Dec-18 Thu ### 0.47 0.44 0.45 349,056 158,820 -3.2 18.1 -5.0 2025-Dec-17 Wed 0.45 0.475 0.445 0.46 ### 110,354 2.2 79.0 ### 2025-Dec-16 Tue ### 0.48 0.45 0.45 95,771 ### -3.2 18.5 -5.0 2025-Dec-15 Mon 0.5 ### 0.455 ### ### 202,575 ### 6.4 ### 2025-Dec-12 Fri 0.43 0.525 0.43 0.49 1,233,947 ### 14.0 ### -5.4 2025-Dec-11 Thu 0.41 0.42 0.4 0.41 440,583 ### ### ### -4.6 2025-Dec-10 Wed 0.44 0.44 0.41 0.42 387,877 164,847 -4.5 8.0 ### 2025-Dec-09 Tue 0.445 0.445 0.44 0.445 95,220 ### ### ### -4.9 2025-Dec-08 Mon 0.46 0.46 0.44 0.44 ### ### -4.3 13.8 -4.9 2025-Dec-05 Fri 0.46 ### 0.455 0.46 ### ### ### 67.7 ### 2025-Dec-04 Thu 0.47 0.48 0.455 0.455 ### ### ### 18.2 -5.1 2025-Dec-03 Wed 0.46 0.47 0.45 0.47 292,657 134,622 2.2 ### -5.2 2025-Dec-02 Tue 0.45 0.45 0.44 0.45 ### 41,043 ### 69.2 -5.0 2025-Dec-01 Mon 0.45 0.455 0.43 0.45 349,271 154,552 ### 77.8 -5.0 2025-Nov-28 Fri ### 0.475 0.46 0.46 86,743 40,552 -1.1 18.2 ### 2025-Nov-27 Thu 0.47 0.475 0.455 0.475 230,989 ### ### 76.0 -5.3 2025-Nov-26 Wed ### 0.48 ### 0.47 106,258 ### 1.1 72.9 -5.2 2025-Nov-25 Tue 0.45 0.48 0.45 ### ### 78,079 ### 87.9 ### 2025-Nov-24 Mon 0.44 ### 0.42 0.45 ### ### 2.3 ### -5.0 2025-Nov-21 Fri 0.49 0.49 0.45 0.455 ### 131,225 -7.1 8.0 -5.1 2025-Nov-20 Thu 0.475 0.5 0.475 0.485 270,028 ### ### ### -5.4 2025-Nov-19 Wed 0.475 0.5 0.475 0.49 148,683 72,482 3.2 87.2 -5.4 2025-Nov-18 Tue ### ### 0.47 0.47 ### 175,350 ### ### -5.2 2025-Nov-17 Mon 0.5 0.5 0.485 0.49 ### ### ### 20.5 -5.4 2025-Nov-14 Fri 0.49 ### 0.485 0.49 ### 61,524 ### 68.7 -5.4 2025-Nov-13 Thu 0.485 ### 0.48 0.5 ### ### ### 86.2 -5.6 2025-Nov-12 Wed 0.5025 ### 0.475 0.475 338,780 ### -5.5 ### -5.3 2025-Nov-11 Tue 0.52 0.525 0.49 0.5 ### 114,155 -3.8 12.9 -5.6 2025-Nov-10 Mon 0.5 0.525 0.49 ### 310,455 157,555 ### ### -5.7 2025-Nov-07 Fri 0.54 0.54 0.5 0.5 ### 298,654 ### 6.1 -5.6 2025-Nov-06 Thu 0.545 0.56 0.525 0.54 ### ### ### ### -6.0 2025-Nov-05 Wed ### ### 0.53 0.545 ### ### ### ### -6.1 2025-Nov-04 Tue 0.575 ### ### 0.59 407,541 ### ### 88.3 -6.6 2025-Nov-03 Mon 0.58 ### 0.56 ### ### ### -2.6 ### -6.3 2025-Oct-31 Fri ### 0.59 0.52 0.57 ### 491,176 6.5 91.8 ### 2025-Oct-30 Thu 0.57 0.57 ### 0.52 ### ### -8.8 ### -5.8 2025-Oct-29 Wed 0.575 ### 0.545 0.56 ### ### ### ### -6.2 2025-Oct-28 Tue 0.525 0.575 ### 0.56 ### 1,042,750 ### ### -6.2 2025-Oct-27 Mon 0.52 0.54 0.51 0.52 ### ### ### 71.9 -5.8 2025-Oct-24 Fri ### 0.53 ### ### 444,778 227,948 2.0 ### -5.7 2025-Oct-23 Thu 0.49 ### 0.47 ### ### ### ### 83.9 ### 2025-Oct-22 Wed 0.485 0.5 ### 0.49 ### ### ### ### -5.4 2025-Oct-21 Tue 0.49 ### 0.47 0.47 172,181 83,077 -4.1 14.8 -5.2 2025-Oct-20 Mon 0.5 0.51 0.47 0.49 ### ### ### ### -5.4 2025-Oct-17 Fri 0.54 0.54 0.49 0.51 551,822 284,188 -5.6 18.2 ### 2025-Oct-16 Thu 0.52 0.54 0.5 0.52 557,524 ### ### 60.3 -5.8 Enhanced Basic Format Daily Prices for HZR Bottom Basic Prices for HZR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 21:09:44 thru 2026-04-10 21:09:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000