Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 02:31:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZR) HAZER GROUP LIMITED home page...

     Prev Section TOC    Company Info for HZR    Fundamental Next Section
Listing Code HZR
Listing Name HAZER GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for HZR .. Monday 18th March 2024

HZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HZR
DATE ### ### ### ### ### ###
SHARE PRICE 0.49 ### ### ### 0.53 0.47
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.8083 0.83 0.83 0.83 0.83 0.83
Year Low 0.45 0.45 0.45 0.45 0.45 0.455
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.8083 0.83 0.83 0.83 0.83 0.83
52Week Low 0.45 0.45 0.45 0.45 0.45 0.455

     Prev Section Fundamental    News for HZR    Options Next Section

Score Company HZR for Ownership
CtrLinksDateNewsScore
1 an 2024-02-15  2024-02-16 13:30 GMT, Price
Closed at $0.555
3
Price range $0.19 -> $1.885, for Dates 2015-Dec-02 Wed -> 2024-Feb-14 Wed
 

     Prev Section News    Options owned by HZR    Warrants Next Section
No OPTIONS for company (HZR) HAZER GROUP LIMITED.
     Prev Section Options    Warrants owned by HZR    Charting Next Section
No Warrants for company (HZR) HAZER GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HZR) HAZER GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 1.885 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HZR

     Prev Section Weekly    Format Enhanced Daily Prices for HZR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HZR) HAZER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.11
2024-Mar-18 Mon 0.51 0.525 ### 0.5 281,344 143,485 ### 24.6 -4.5
2024-Mar-15 Fri 0.5 ### 0.49 0.51 380,089 ### ### ### ###
2024-Mar-14 Thu 0.5 ### ### ### 254,356 127,178 ### ### ###
2024-Mar-13 Wed 0.5 0.5 0.4925 0.5 244,574 ### ### ### -4.5
2024-Mar-12 Tue ### ### 0.49 0.49 394,251 ### ### 24.2 -4.5
2024-Mar-11 Mon 0.5 0.5 ### 0.5 ### ### ### 73.0 -4.5
2024-Mar-08 Fri ### 0.5 0.49 0.5 286,921 142,025 ### 76.0 -4.5
2024-Mar-07 Thu 0.49 ### 0.49 ### ### ### 1.0 ### -4.5
2024-Mar-06 Wed 0.5 0.5 0.49 0.49 ### ### ### 19.6 -4.5
2024-Mar-05 Tue 0.5 0.5 0.49 0.49 ### ### ### 22.3 -4.5
2024-Mar-04 Mon 0.5 0.5 0.49 0.5 185,976 92,058 ### 68.2 -4.5
2024-Mar-01 Fri ### 0.5 0.49 0.5 144,421 71,488 ### 72.9 -4.5
2024-Feb-29 Thu 0.49 ### 0.485 0.49 ### 124,688 ### 61.6 -4.5
2024-Feb-28 Wed 0.49 ### 0.485 0.49 ### ### ### ### -4.5
2024-Feb-27 Tue ### ### 0.49 0.49 198,652 ### ### ### -4.5
2024-Feb-26 Mon 0.49 ### 0.485 0.49 395,685 193,885 ### ### -4.5
2024-Feb-23 Fri 0.5 0.5 0.485 0.485 753,287 ### ### 19.2 ###
2024-Feb-22 Thu ### 0.51 ### 0.5 386,179 194,054 ### ### -4.5
2024-Feb-21 Wed ### 0.5 0.49 ### 463,974 ### ### 72.6 -4.5
2024-Feb-20 Tue 0.5 0.5 0.49 0.49 600,458 297,226 ### 19.0 -4.5
2024-Feb-19 Mon ### ### 0.49 0.5 ### 575,259 ### 29.8 -4.5
2024-Feb-16 Fri 0.555 0.555 0.555 0.555 0 -5.0
2024-Feb-15 Thu 0.555 0.555 0.555 0.555 0 -5.0
2024-Feb-14 Wed 0.56 0.59 0.54 0.555 ### 211,024 ### 22.5 -5.0
2024-Feb-13 Tue ### ### 0.53 0.54 255,452 139,859 ### ### ###
2024-Feb-12 Mon 0.57 0.57 0.55 0.55 249,457 ### ### 14.2 -5.0
2024-Feb-09 Fri ### ### 0.57 0.57 ### ### ### 7.9 ###
2024-Feb-08 Thu ### ### 0.59 ### 187,321 113,329 ### 26.6 ###
2024-Feb-07 Wed ### ### ### ### 278,258 171,128 -3.2 13.5 -5.5
2024-Feb-06 Tue ### ### ### 0.625 ### 186,646 -3.8 13.2 ###
2024-Feb-05 Mon ### ### ### ### 464,340 301,821 -3.8 ### -5.8
2024-Feb-02 Fri ### ### 0.625 ### ### ### -3.0 14.2 ###
2024-Feb-01 Thu ### ### ### ### 1,458,044 973,244 ### ### ###
2024-Jan-31 Wed ### ### ### ### ### ### ### 10.6 -5.5
2024-Jan-30 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-29 Mon 0.58 ### 0.58 ### 155,040 ### ### 98.0 ###
2024-Jan-25 Thu 0.59 0.59 0.56 0.58 161,573 ### ### 18.6 -5.3
2024-Jan-24 Wed 0.55 ### 0.55 ### ### ### 8.2 95.9 ###
2024-Jan-23 Tue 0.555 0.575 0.55 0.55 136,840 76,972 ### ### -5.0
2024-Jan-22 Mon 0.59 0.59 0.545 0.555 ### 308,326 ### 12.2 -5.0
2024-Jan-19 Fri ### ### 0.575 0.585 ### ### ### 16.8 -5.3
2024-Jan-18 Thu 0.59 ### 0.575 ### ### ### ### 85.3 -5.5
2024-Jan-17 Wed ### ### ### ### ### ### -2.5 ### ###
2024-Jan-16 Tue ### ### ### ### 154,988 ### ### ### -5.5
2024-Jan-15 Mon ### ### ### ### 120,389 76,447 ### 26.6 -5.8
2024-Jan-12 Fri ### ### 0.625 ### ### ### ### 85.2 ###
2024-Jan-11 Thu 0.645 ### ### ### 71,959 46,773 -0.8 ### -5.8
2024-Jan-10 Wed ### ### ### 0.645 70,779 ### 1.6 ### ###
2024-Jan-09 Tue ### ### 0.625 ### 105,989 ### -3.1 ### -5.7
2024-Jan-08 Mon ### ### 0.645 0.645 191,573 125,959 ### ### ###
2024-Jan-05 Fri ### 0.675 ### ### 53,923 ### -0.7 30.5 -6.0
2024-Jan-04 Thu 0.685 0.685 ### 0.675 ### 62,485 ### 19.7 ###
2024-Jan-03 Wed ### ### ### ### 199,150 133,928 ### 87.5 -6.3
2024-Jan-02 Tue 0.685 0.685 ### ### 137,756 92,985 ### ### ###
2023-Dec-29 Fri ### ### ### 0.685 ### ### ### 16.4 -6.2
2023-Dec-28 Thu ### 0.7 ### ### ### 87,743 ### 81.9 -6.3
2023-Dec-27 Wed ### 0.7 ### 0.7 95,543 65,924 2.9 84.3 ###
2023-Dec-22 Fri 0.7 0.71 ### ### 203,951 141,745 -2.9 ### ###
2023-Dec-21 Thu ### ### ### ### 852,680 ### 6.9 94.6 -6.3
2023-Dec-20 Wed ### 0.645 0.625 0.625 156,425 99,329 -2.3 ### ###
2023-Dec-19 Tue ### ### ### 0.645 182,688 118,747 ### ### ###
2023-Dec-18 Mon ### ### ### ### ### 46,721 ### 67.3 ###
2023-Dec-15 Fri 0.675 ### ### ### 479,979 315,586 0.7 71.0 ###
2023-Dec-14 Thu ### ### ### 0.675 105,441 ### 2.3 ### ###
2023-Dec-13 Wed ### ### 0.645 0.645 ### 121,646 ### 12.6 ###
2023-Dec-12 Tue ### ### ### ### 296,243 199,223 -3.6 ### -6.0
2023-Dec-11 Mon ### 0.71 ### ### ### 432,587 4.5 92.6 -6.3
2023-Dec-08 Fri ### ### 0.645 0.655 97,029 63,553 -0.8 24.3 -6.0
2023-Dec-07 Thu ### ### ### ### ### 121,179 ### 67.4 ###
2023-Dec-06 Wed ### ### ### ### 36,942 ### ### ### -5.8
2023-Dec-05 Tue 0.655 ### ### 0.655 222,488 ### ### 77.9 -6.0
2023-Dec-04 Mon ### ### ### ### 257,473 ### ### ### ###
2023-Dec-01 Fri ### ### 0.625 ### 233,378 148,778 3.2 88.0 ###
2023-Nov-30 Thu ### ### 0.625 ### 132,285 83,670 ### 20.4 -5.7
2023-Nov-29 Wed ### 0.655 ### ### ### ### ### 18.6 -5.8
2023-Nov-28 Tue ### ### ### 0.645 ### ### ### ### ###
2023-Nov-27 Mon ### ### ### ### 245,280 160,658 ### 9.3 -5.7
2023-Nov-24 Fri 0.645 ### ### ### ### ### 0.8 ### ###
2023-Nov-23 Thu ### 0.645 ### 0.645 206,041 ### 1.6 ### ###
2023-Nov-22 Wed ### ### 0.585 ### ### ### ### 87.3 -5.8
2023-Nov-21 Tue 0.585 0.645 0.58 ### ### 224,176 6.0 93.3 ###
2023-Nov-20 Mon ### ### ### 0.57 ### 136,672 ### 10.6 ###
2023-Nov-17 Fri 0.59 ### 0.56 ### ### ### ### 81.1 -5.5
2023-Nov-16 Thu ### ### 0.58 0.585 113,582 ### ### ### -5.3
2023-Nov-15 Wed 0.57 ### 0.56 ### 368,080 215,326 ### ### -5.5
2023-Nov-14 Tue 0.59 ### 0.56 0.56 ### ### -5.1 ### ###
2023-Nov-13 Mon 0.625 0.625 0.55 ### 744,287 ### ### ### ###
2023-Nov-10 Fri ### 0.625 ### 0.625 116,545 ### 2.5 ### ###
2023-Nov-09 Thu ### ### ### ### 205,086 128,178 -2.4 ### ###
2023-Nov-08 Wed 0.645 ### ### ### 162,824 ### -0.8 ### -5.8
2023-Nov-07 Tue ### ### 0.625 ### 255,443 ### -3.8 ### -5.8
2023-Nov-06 Mon ### ### ### ### ### ### ### ### -6.0
2023-Nov-03 Fri ### ### 0.625 ### ### 271,259 6.3 ### ###
2023-Nov-02 Thu ### ### ### ### ### ### ### 15.8 ###
2023-Nov-01 Wed ### ### ### ### 364,444 231,421 ### ### -5.7
2023-Oct-31 Tue ### ### ### ### 191,379 ### -1.6 26.4 -5.5
2023-Oct-30 Mon ### ### 0.59 ### 405,980 249,677 ### 93.8 -5.8
2023-Oct-27 Fri ### ### 0.55 0.57 301,176 173,176 0.9 73.4 ###
2023-Oct-26 Thu ### ### ### ### 257,648 150,079 ### 7.8 ###
2023-Oct-25 Wed ### ### 0.57 ### ### ### ### ### -5.5
2023-Oct-24 Tue 0.585 ### ### ### 252,555 147,744 ### 84.5 -5.5
2023-Oct-23 Mon 0.58 0.625 0.56 0.585 672,051 ### ### ### -5.3
2023-Oct-20 Fri ### 0.57 ### 0.56 ### 124,043 4.7 ### ###
2023-Oct-19 Thu 0.55 0.55 ### ### ### 30,129 -2.7 17.8 ###
2023-Oct-18 Wed 0.54 0.55 0.53 0.55 ### 47,988 1.9 ### -5.0
2023-Oct-17 Tue 0.53 0.54 0.52 0.54 ### 72,856 1.9 ### ###
2023-Oct-16 Mon 0.54 ### 0.525 0.53 40,170 ### -1.9 28.0 -4.8
2023-Oct-13 Fri ### 0.57 0.54 0.54 55,327 ### -4.4 ### ###
2023-Oct-12 Thu 0.56 0.585 0.55 0.56 ### ### ### ### ###
2023-Oct-11 Wed 0.57 ### 0.555 0.555 225,429 130,185 ### ### -5.0
2023-Oct-10 Tue 0.53 ### 0.525 ### 493,474 ### ### 94.1 ###
2023-Oct-09 Mon ### ### ### 0.53 ### 144,645 5.0 92.6 -4.8
2023-Oct-06 Fri 0.51 0.51 0.4975 ### 66,223 33,359 -1.0 29.6 ###
2023-Oct-05 Thu 0.5 ### ### 0.5 ### ### ### 66.4 -4.5
2023-Oct-04 Wed 0.51 ### ### 0.5 105,727 ### ### ### -4.5
2023-Oct-03 Tue 0.51 0.52 ### 0.51 ### 60,679 ### ### ###
2023-Oct-02 Mon 0.53 ### 0.51 ### ### ### 0.9 77.9 ###
2023-Sep-29 Fri ### 0.53 ### 0.53 ### ### 5.0 ### -4.8
2023-Sep-28 Thu 0.51 0.525 0.5 ### 164,747 ### -1.0 ### ###
2023-Sep-27 Wed ### 0.52 0.51 0.51 ### 53,558 -1.0 26.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for HZR    Bottom Next Section
Basic Prices for HZR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:31:18 thru 2024-03-19 14:31:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000