Various chartings for (HZR) HAZER GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.8 |
MAX
| 1.885
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HZR
|
Weekly    Format Enhanced Daily Prices for HZR    Basic |
End of day Prices (Enhanced format), last 120 Days for (HZR) HAZER GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Mar-18 Mon
| 0.51
| 0.525
| ###
| 0.5
| 281,344
| 143,485
| ###
| 24.6
| -4.5 |
2024-Mar-15 Fri
| 0.5
| ###
| 0.49
| 0.51
| 380,089
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.5
| ###
| ###
| ###
| 254,356
| 127,178
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.5
| 0.5
| 0.4925
| 0.5
| 244,574
| ###
| ###
| ###
| -4.5 |
2024-Mar-12 Tue
| ###
| ###
| 0.49
| 0.49
| 394,251
| ###
| ###
| 24.2
| -4.5 |
2024-Mar-11 Mon
| 0.5
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| 73.0
| -4.5 |
2024-Mar-08 Fri
| ###
| 0.5
| 0.49
| 0.5
| 286,921
| 142,025
| ###
| 76.0
| -4.5 |
2024-Mar-07 Thu
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| 1.0
| ###
| -4.5 |
2024-Mar-06 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| ###
| ###
| 19.6
| -4.5 |
2024-Mar-05 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| ###
| ###
| 22.3
| -4.5 |
2024-Mar-04 Mon
| 0.5
| 0.5
| 0.49
| 0.5
| 185,976
| 92,058
| ###
| 68.2
| -4.5 |
2024-Mar-01 Fri
| ###
| 0.5
| 0.49
| 0.5
| 144,421
| 71,488
| ###
| 72.9
| -4.5 |
2024-Feb-29 Thu
| 0.49
| ###
| 0.485
| 0.49
| ###
| 124,688
| ###
| 61.6
| -4.5 |
2024-Feb-28 Wed
| 0.49
| ###
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| -4.5 |
2024-Feb-27 Tue
| ###
| ###
| 0.49
| 0.49
| 198,652
| ###
| ###
| ###
| -4.5 |
2024-Feb-26 Mon
| 0.49
| ###
| 0.485
| 0.49
| 395,685
| 193,885
| ###
| ###
| -4.5 |
2024-Feb-23 Fri
| 0.5
| 0.5
| 0.485
| 0.485
| 753,287
| ###
| ###
| 19.2
| ### |
2024-Feb-22 Thu
| ###
| 0.51
| ###
| 0.5
| 386,179
| 194,054
| ###
| ###
| -4.5 |
2024-Feb-21 Wed
| ###
| 0.5
| 0.49
| ###
| 463,974
| ###
| ###
| 72.6
| -4.5 |
2024-Feb-20 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 600,458
| 297,226
| ###
| 19.0
| -4.5 |
2024-Feb-19 Mon
| ###
| ###
| 0.49
| 0.5
| ###
| 575,259
| ###
| 29.8
| -4.5 |
2024-Feb-16 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| -5.0 |
2024-Feb-15 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| -5.0 |
2024-Feb-14 Wed
| 0.56
| 0.59
| 0.54
| 0.555
| ###
| 211,024
| ###
| 22.5
| -5.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.53
| 0.54
| 255,452
| 139,859
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 249,457
| ###
| ###
| 14.2
| -5.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.57
| 0.57
| ###
| ###
| ###
| 7.9
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.59
| ###
| 187,321
| 113,329
| ###
| 26.6
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 278,258
| 171,128
| -3.2
| 13.5
| -5.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.625
| ###
| 186,646
| -3.8
| 13.2
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 464,340
| 301,821
| -3.8
| ###
| -5.8 |
2024-Feb-02 Fri
| ###
| ###
| 0.625
| ###
| ###
| ###
| -3.0
| 14.2
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,458,044
| 973,244
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6
| -5.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.58
| ###
| 0.58
| ###
| 155,040
| ###
| ###
| 98.0
| ### |
2024-Jan-25 Thu
| 0.59
| 0.59
| 0.56
| 0.58
| 161,573
| ###
| ###
| 18.6
| -5.3 |
2024-Jan-24 Wed
| 0.55
| ###
| 0.55
| ###
| ###
| ###
| 8.2
| 95.9
| ### |
2024-Jan-23 Tue
| 0.555
| 0.575
| 0.55
| 0.55
| 136,840
| 76,972
| ###
| ###
| -5.0 |
2024-Jan-22 Mon
| 0.59
| 0.59
| 0.545
| 0.555
| ###
| 308,326
| ###
| 12.2
| -5.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.575
| 0.585
| ###
| ###
| ###
| 16.8
| -5.3 |
2024-Jan-18 Thu
| 0.59
| ###
| 0.575
| ###
| ###
| ###
| ###
| 85.3
| -5.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 154,988
| ###
| ###
| ###
| -5.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 120,389
| 76,447
| ###
| 26.6
| -5.8 |
2024-Jan-12 Fri
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| 85.2
| ### |
2024-Jan-11 Thu
| 0.645
| ###
| ###
| ###
| 71,959
| 46,773
| -0.8
| ###
| -5.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 0.645
| 70,779
| ###
| 1.6
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.625
| ###
| 105,989
| ###
| -3.1
| ###
| -5.7 |
2024-Jan-08 Mon
| ###
| ###
| 0.645
| 0.645
| 191,573
| 125,959
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| 0.675
| ###
| ###
| 53,923
| ###
| -0.7
| 30.5
| -6.0 |
2024-Jan-04 Thu
| 0.685
| 0.685
| ###
| 0.675
| ###
| 62,485
| ###
| 19.7
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 199,150
| 133,928
| ###
| 87.5
| -6.3 |
2024-Jan-02 Tue
| 0.685
| 0.685
| ###
| ###
| 137,756
| 92,985
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| 0.685
| ###
| ###
| ###
| 16.4
| -6.2 |
2023-Dec-28 Thu
| ###
| 0.7
| ###
| ###
| ###
| 87,743
| ###
| 81.9
| -6.3 |
2023-Dec-27 Wed
| ###
| 0.7
| ###
| 0.7
| 95,543
| 65,924
| 2.9
| 84.3
| ### |
2023-Dec-22 Fri
| 0.7
| 0.71
| ###
| ###
| 203,951
| 141,745
| -2.9
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 852,680
| ###
| 6.9
| 94.6
| -6.3 |
2023-Dec-20 Wed
| ###
| 0.645
| 0.625
| 0.625
| 156,425
| 99,329
| -2.3
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.645
| 182,688
| 118,747
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 46,721
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.675
| ###
| ###
| ###
| 479,979
| 315,586
| 0.7
| 71.0
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.675
| 105,441
| ###
| 2.3
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.645
| 0.645
| ###
| 121,646
| ###
| 12.6
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 296,243
| 199,223
| -3.6
| ###
| -6.0 |
2023-Dec-11 Mon
| ###
| 0.71
| ###
| ###
| ###
| 432,587
| 4.5
| 92.6
| -6.3 |
2023-Dec-08 Fri
| ###
| ###
| 0.645
| 0.655
| 97,029
| 63,553
| -0.8
| 24.3
| -6.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 121,179
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 36,942
| ###
| ###
| ###
| -5.8 |
2023-Dec-05 Tue
| 0.655
| ###
| ###
| 0.655
| 222,488
| ###
| ###
| 77.9
| -6.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 257,473
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.625
| ###
| 233,378
| 148,778
| 3.2
| 88.0
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.625
| ###
| 132,285
| 83,670
| ###
| 20.4
| -5.7 |
2023-Nov-29 Wed
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 18.6
| -5.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 245,280
| 160,658
| ###
| 9.3
| -5.7 |
2023-Nov-24 Fri
| 0.645
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Nov-23 Thu
| ###
| 0.645
| ###
| 0.645
| 206,041
| ###
| 1.6
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| 87.3
| -5.8 |
2023-Nov-21 Tue
| 0.585
| 0.645
| 0.58
| ###
| ###
| 224,176
| 6.0
| 93.3
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.57
| ###
| 136,672
| ###
| 10.6
| ### |
2023-Nov-17 Fri
| 0.59
| ###
| 0.56
| ###
| ###
| ###
| ###
| 81.1
| -5.5 |
2023-Nov-16 Thu
| ###
| ###
| 0.58
| 0.585
| 113,582
| ###
| ###
| ###
| -5.3 |
2023-Nov-15 Wed
| 0.57
| ###
| 0.56
| ###
| 368,080
| 215,326
| ###
| ###
| -5.5 |
2023-Nov-14 Tue
| 0.59
| ###
| 0.56
| 0.56
| ###
| ###
| -5.1
| ###
| ### |
2023-Nov-13 Mon
| 0.625
| 0.625
| 0.55
| ###
| 744,287
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 0.625
| ###
| 0.625
| 116,545
| ###
| 2.5
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 205,086
| 128,178
| -2.4
| ###
| ### |
2023-Nov-08 Wed
| 0.645
| ###
| ###
| ###
| 162,824
| ###
| -0.8
| ###
| -5.8 |
2023-Nov-07 Tue
| ###
| ###
| 0.625
| ###
| 255,443
| ###
| -3.8
| ###
| -5.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.625
| ###
| ###
| 271,259
| 6.3
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 364,444
| 231,421
| ###
| ###
| -5.7 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 191,379
| ###
| -1.6
| 26.4
| -5.5 |
2023-Oct-30 Mon
| ###
| ###
| 0.59
| ###
| 405,980
| 249,677
| ###
| 93.8
| -5.8 |
2023-Oct-27 Fri
| ###
| ###
| 0.55
| 0.57
| 301,176
| 173,176
| 0.9
| 73.4
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 257,648
| 150,079
| ###
| 7.8
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.57
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Oct-24 Tue
| 0.585
| ###
| ###
| ###
| 252,555
| 147,744
| ###
| 84.5
| -5.5 |
2023-Oct-23 Mon
| 0.58
| 0.625
| 0.56
| 0.585
| 672,051
| ###
| ###
| ###
| -5.3 |
2023-Oct-20 Fri
| ###
| 0.57
| ###
| 0.56
| ###
| 124,043
| 4.7
| ###
| ### |
2023-Oct-19 Thu
| 0.55
| 0.55
| ###
| ###
| ###
| 30,129
| -2.7
| 17.8
| ### |
2023-Oct-18 Wed
| 0.54
| 0.55
| 0.53
| 0.55
| ###
| 47,988
| 1.9
| ###
| -5.0 |
2023-Oct-17 Tue
| 0.53
| 0.54
| 0.52
| 0.54
| ###
| 72,856
| 1.9
| ###
| ### |
2023-Oct-16 Mon
| 0.54
| ###
| 0.525
| 0.53
| 40,170
| ###
| -1.9
| 28.0
| -4.8 |
2023-Oct-13 Fri
| ###
| 0.57
| 0.54
| 0.54
| 55,327
| ###
| -4.4
| ###
| ### |
2023-Oct-12 Thu
| 0.56
| 0.585
| 0.55
| 0.56
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.57
| ###
| 0.555
| 0.555
| 225,429
| 130,185
| ###
| ###
| -5.0 |
2023-Oct-10 Tue
| 0.53
| ###
| 0.525
| ###
| 493,474
| ###
| ###
| 94.1
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.53
| ###
| 144,645
| 5.0
| 92.6
| -4.8 |
2023-Oct-06 Fri
| 0.51
| 0.51
| 0.4975
| ###
| 66,223
| 33,359
| -1.0
| 29.6
| ### |
2023-Oct-05 Thu
| 0.5
| ###
| ###
| 0.5
| ###
| ###
| ###
| 66.4
| -4.5 |
2023-Oct-04 Wed
| 0.51
| ###
| ###
| 0.5
| 105,727
| ###
| ###
| ###
| -4.5 |
2023-Oct-03 Tue
| 0.51
| 0.52
| ###
| 0.51
| ###
| 60,679
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.53
| ###
| 0.51
| ###
| ###
| ###
| 0.9
| 77.9
| ### |
2023-Sep-29 Fri
| ###
| 0.53
| ###
| 0.53
| ###
| ###
| 5.0
| ###
| -4.8 |
2023-Sep-28 Thu
| 0.51
| 0.525
| 0.5
| ###
| 164,747
| ###
| -1.0
| ###
| ### |
2023-Sep-27 Wed
| ###
| 0.52
| 0.51
| 0.51
| ###
| 53,558
| -1.0
| 26.3
| ### |
|
Enhanced    Basic Format Daily Prices for HZR    Bottom |
Basic Prices for HZR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:31:18 thru 2024-03-19 14:31:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|