Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 05:12:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZR) HAZER GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for HZR    Limits Next Section


Company Details for (HZR) HAZER GROUP LIMITED

Listing Code HZR
Listing Name HAZER GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HZR .. Wednesday 30th April 2025

HZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 1.885 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HZR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (HZR) HAZER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### 0.355 ### 264,477 46,944 ### ### 0.0
2025-Apr-29 Tue ### 0.375 ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 28.9 28.9 0.0
2025-Apr-24 Thu ### ### ### ### 112,985 0 58.9 58.9 0.0
2025-Apr-23 Wed 0.385 ### ### ### 274,685 0 ### ### 0.0
2025-Apr-22 Tue 0.385 0.385 ### ### 30.1 30.1 0.0
2025-Apr-17 Thu ### ### ### 0.385 242,555 0 98.1 98.1 0.0
2025-Apr-16 Wed ### ### 0.325 ### 103,777 ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 169,175 0 14.8 14.8 0.0
2025-Apr-14 Mon ### 0.345 ### 0.3325 ### ### ###
2025-Apr-11 Fri ### ### 0.29 0.29 34,423 ### 12.0 12.0 ###
2025-Apr-10 Thu 0.27 ### 0.27 ### 255,250 34,458 ### ### 0.0
2025-Apr-09 Wed ### ### 0.28 0.28 11.6 11.6 ###
2025-Apr-08 Tue 0.28 ### 0.27 ### 284,745 38,440 ### ### 0.0
2025-Apr-07 Mon 0.29 0.29 0.27 0.27 17.8 17.8 ###
2025-Apr-04 Fri 0.29 0.2925 0.29 0.29 76.1 76.1 ###
2025-Apr-03 Thu 0.29 ### 0.29 0.29 139,584 ### ### ### ###
2025-Apr-02 Wed ### ### 0.29 0.29 55,049 7,982 18.0 18.0 ###
2025-Apr-01 Tue ### ### 0.29 0.29 130,852 18,973 15.9 15.9 ###
2025-Mar-31 Mon ### ### 0.285 ### 84.3 84.3 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 148,974 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 70,320 0 91.1 91.1 0.0
2025-Mar-25 Tue ### ### 0.29 ### 13.5 13.5 0.0
2025-Mar-24 Mon 0.325 0.345 ### ### 431,887 ### 12.0 12.0 0.0
2025-Mar-21 Fri ### ### ### 0.325 ### ### ###
2025-Mar-20 Thu ### ### ### 0.3025 ### ### ###
2025-Mar-19 Wed ### ### 0.29 ### 221,177 32,070 88.1 88.1 0.0
2025-Mar-18 Tue ### ### 0.285 ### 193,249 ### ### ### 0.0
2025-Mar-17 Mon ### ### 0.285 0.29 12.5 12.5 ###
2025-Mar-14 Fri 0.29 ### 0.28 ### ### ### 0.0
2025-Mar-13 Thu ### ### 0.29 ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### 0.285 ### ### ### 0.0
2025-Mar-11 Tue ### ### 0.2925 0.2975 ### ### ###
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 163,756 0 88.1 88.1 0.0
2025-Mar-05 Wed ### ### ### ### 14.4 14.4 0.0
2025-Mar-04 Tue ### ### ### 0.325 104,928 0 30.4 30.4 ###
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### 0.325 482,973 0 ### ### ###
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 290,388 0 ### ### 0.0
2025-Feb-25 Tue 0.355 ### ### ### 81.9 81.9 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### 0.355 ### ### 0.0
2025-Feb-20 Thu 0.355 ### 0.355 ### 117,256 ### 80.2 80.2 0.0
2025-Feb-19 Wed ### ### ### 0.355 71,676 0 ### ### 0.0
2025-Feb-18 Tue 0.355 ### ### 0.355 72.5 72.5 0.0
2025-Feb-17 Mon 0.355 ### ### ### 163,153 0 ### ### 0.0
2025-Feb-14 Fri ### ### 0.355 0.355 128,329 22,778 ### ### 0.0
2025-Feb-13 Thu ### ### 0.355 0.355 67,325 11,950 11.1 11.1 0.0
2025-Feb-12 Wed 0.355 0.375 0.355 ### 94,459 34,477 92.3 92.3 0.0
2025-Feb-11 Tue ### ### 0.355 0.355 ### ### 0.0
2025-Feb-10 Mon ### ### 0.355 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 19.9 19.9 0.0
2025-Feb-06 Thu ### 0.375 ### ### 29,955 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 69,824 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 42,577 0 24.3 24.3 0.0
2025-Feb-03 Mon ### ### ### ### 114,270 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 77,126 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 8.8 8.8 0.0
2025-Jan-29 Wed 0.385 ### ### ### ### ### 0.0
2025-Jan-28 Tue ### 0.41 ### 0.385 76,928 15,770 ### ### 0.0
2025-Jan-24 Fri 0.4 0.42 0.385 0.41 199,373 80,247 86.2 86.2 ###
2025-Jan-23 Thu ### ### ### ### 95.4 95.4 0.0
2025-Jan-22 Wed ### ### ### ### 35,873 0 ### ### 0.0
2025-Jan-21 Tue ### 0.4 0.3825 ### 186,570 ### 77.8 77.8 0.0
2025-Jan-20 Mon ### 0.4 0.375 ### 239,054 ### 27.5 27.5 0.0
2025-Jan-17 Fri ### ### ### ### 78,126 0 ### ### 0.0
2025-Jan-16 Thu 0.385 0.4 0.385 ### 80.5 80.5 0.0
2025-Jan-15 Wed ### 0.4 ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### 0.385 ### ### 0.0
2025-Jan-13 Mon ### ### 0.355 0.355 118,620 21,055 3.1 3.1 0.0
2025-Jan-10 Fri ### ### ### 0.375 49,483 0 81.9 81.9 ###
2025-Jan-09 Thu ### 0.4 ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 147,229 0 12.8 12.8 0.0
2025-Jan-07 Tue ### ### 0.355 0.355 51,083 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 278,443 0 ### ### 0.0
2025-Jan-03 Fri 0.375 0.385 ### ### 76.0 76.0 0.0
2025-Jan-02 Thu ### ### ### ### 106,780 0 13.0 13.0 0.0
2024-Dec-31 Tue ### 0.385 ### 0.375 31,027 5,972 ### ### ###
2024-Dec-30 Mon 0.385 0.3875 ### ### 72,986 14,141 ### ### 0.0
2024-Dec-27 Fri ### 0.385 ### 0.385 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 19,841 0 ### ### 0.0
2024-Dec-23 Mon 0.375 ### 0.3675 ### 24,179 4,442 15.9 15.9 0.0
2024-Dec-20 Fri ### ### ### ### 79,225 0 ### ### 0.0
2024-Dec-19 Thu ### 0.375 ### ### 49,073 ### 70.2 70.2 0.0
2024-Dec-18 Wed 0.375 0.385 ### 0.375 23,050 ### ### ### ###
2024-Dec-17 Tue ### 0.385 0.375 0.375 ### ### ###
2024-Dec-16 Mon ### ### ### ### 91.7 91.7 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed 0.385 ### ### ### ### ### 0.0
2024-Dec-10 Tue 0.41 0.41 ### ### 155,450 ### ### ### 0.0
2024-Dec-09 Mon 0.42 0.42 ### ### 154,828 ### 31.0 31.0 0.0
2024-Dec-06 Fri 0.43 0.445 0.42 0.44 268,584 ### 84.9 84.9 ###
2024-Dec-05 Thu 0.43 ### ### 0.425 25.9 25.9 ###
2024-Dec-04 Wed ### 0.425 0.4 0.42 168,380 69,456 ### ### ###
2024-Dec-03 Tue 0.42 0.44 ### ### 24.0 24.0 0.0
2024-Dec-02 Mon ### ### ### ### 106,978 0 ### ### 0.0
2024-Nov-29 Fri ### 0.385 ### ### 43,155 ### ### ### 0.0
2024-Nov-28 Thu ### 0.3875 ### ### 97,375 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### 0.385 105,376 0 80.1 80.1 0.0
2024-Nov-26 Tue ### ### ### ### 65,056 0 ### ### 0.0
2024-Nov-25 Mon 0.4 0.4 0.385 ### 32.0 32.0 0.0
2024-Nov-22 Fri ### ### ### ### 336,083 0 ### ### 0.0
2024-Nov-21 Thu ### ### 0.345 0.355 166,944 ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 550,446 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### 0.375 0.345 0.375 90.6 90.6 ###
2024-Nov-14 Thu ### ### ### ### 133,581 0 97.7 97.7 0.0
2024-Nov-13 Wed ### ### ### ### 26,281 0 ### ### 0.0
2024-Nov-12 Tue ### 0.345 ### ### ### ### 0.0
2024-Nov-11 Mon ### 0.345 ### 0.345 ### ### 0.0
2024-Nov-08 Fri 0.345 0.355 ### ### 192,280 34,129 78.4 78.4 0.0
2024-Nov-07 Thu 0.355 ### ### 0.345 133,926 0 ### ### 0.0
2024-Nov-06 Wed 0.375 0.375 ### 0.355 275,525 ### 7.2 7.2 0.0
2024-Nov-05 Tue ### 0.385 0.375 0.375 67,245 25,553 25.0 25.0 ###
2024-Nov-04 Mon ### ### 0.375 ### ### ### 0.0
2024-Nov-01 Fri ### 0.4 0.375 0.4 78.6 78.6 0.0
2024-Oct-31 Thu ### ### ### ### 82,149 0 ### ### 0.0
2024-Oct-30 Wed 0.41 0.41 ### ### ### ### 0.0
2024-Oct-29 Tue 0.43 0.43 0.4 0.425 175,581 ### 29.3 29.3 ###
2024-Oct-28 Mon ### ### ### 0.41 144,349 0 8.3 8.3 ###
2024-Oct-25 Fri 0.4 0.42 ### ### 89,142 ### 88.8 88.8 0.0
2024-Oct-24 Thu 0.4 ### ### 0.41 86.0 86.0 ###
2024-Oct-23 Wed 0.4 0.41 ### ### 27.2 27.2 0.0
2024-Oct-22 Tue ### 0.42 ### 0.4 219,227 ### 13.7 13.7 0.0
2024-Oct-21 Mon 0.445 0.45 0.41 0.41 320,429 137,784 ### ### ###
2024-Oct-18 Fri 0.425 ### 0.425 0.43 117,322 ### ### ### ###
2024-Oct-17 Thu 0.425 0.43 0.42 0.425 ### ### ###
2024-Oct-16 Wed 0.42 0.43 ### ### 290,144 62,380 28.8 28.8 0.0
2024-Oct-15 Tue 0.41 0.42 ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### 0.4 307,744 0 93.4 93.4 0.0
2024-Oct-11 Fri ### ### ### 0.385 200,585 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 80,948 0 ### ### 0.0
2024-Oct-09 Wed ### ### 0.3425 ### 7.5 7.5 0.0
2024-Oct-08 Tue ### ### 0.355 ### ### ### 0.0
2024-Oct-07 Mon 0.325 ### 0.325 ### 153,448 ### 97.8 97.8 0.0
2024-Oct-04 Fri 0.355 0.355 ### 0.3325 231,122 41,024 5.4 5.4 ###
2024-Oct-03 Thu ### ### ### ### 66,659 0 7.5 7.5 0.0
2024-Oct-02 Wed ### ### ### ### 177,441 0 ### ### 0.0
2024-Oct-01 Tue ### 0.385 ### 0.355 10.5 10.5 0.0
2024-Sep-30 Mon ### ### ### ### 935,775 0 98.9 98.9 0.0
2024-Sep-27 Fri ### ### 0.285 0.29 16.9 16.9 ###
2024-Sep-26 Thu 0.29 0.2975 0.29 0.2925 41,845 ### ### ### ###
2024-Sep-25 Wed 0.29 0.29 0.275 0.285 22.9 22.9 ###
2024-Sep-24 Tue ### ### 0.29 0.29 11.5 11.5 ###
2024-Sep-23 Mon ### ### ### ### 28,744 0 ### ### 0.0
2024-Sep-20 Fri 0.29 ### 0.29 ### 88.4 88.4 0.0
2024-Sep-19 Thu 0.29 0.29 0.28 0.285 102,446 ### 18.4 18.4 ###
2024-Sep-18 Wed ### ### 0.28 ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.29 ### 108,557 15,740 70.4 70.4 0.0
2024-Sep-16 Mon ### ### 0.29 0.29 15.0 15.0 ###
2024-Sep-13 Fri 0.29 ### 0.28 0.285 ### ### ###
2024-Sep-12 Thu ### ### ### ### 6.5 6.5 0.0
2024-Sep-11 Wed ### ### 0.29 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.28 ### 0.25 ### 599,445 ### 94.6 94.6 0.0
2024-Sep-06 Fri ### ### 0.285 0.29 ### ### ###
2024-Sep-05 Thu ### ### 0.2875 ### 682,075 98,048 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 293,520 0 ### ### 0.0
2024-Sep-03 Tue ### 0.325 ### ### 28,951 ### 68.6 68.6 0.0
2024-Sep-02 Mon ### 0.325 ### 0.325 ### ### ###
2024-Aug-30 Fri ### ### ### ### 7.6 7.6 0.0
2024-Aug-29 Thu ### ### ### ### 160,755 0 7.7 7.7 0.0
2024-Aug-28 Wed 0.355 0.355 ### 0.345 83,382 ### ### ### 0.0
2024-Aug-27 Tue ### 0.355 ### 0.355 83,941 ### ### ### 0.0
2024-Aug-26 Mon ### 0.355 0.345 0.355 79.1 79.1 0.0
2024-Aug-23 Fri 0.345 0.355 ### ### 79.9 79.9 0.0
2024-Aug-22 Thu ### 0.385 0.345 0.345 ### ### 0.0
2024-Aug-21 Wed ### 0.355 0.345 ### 60.4 60.4 0.0
2024-Aug-20 Tue ### 0.345 ### ### ### ### 0.0
2024-Aug-19 Mon 0.345 ### ### ### 15.3 15.3 0.0
2024-Aug-16 Fri 0.345 ### ### 0.345 65.4 65.4 0.0
2024-Aug-15 Thu 0.345 0.345 ### 0.345 56,982 9,829 ### ### 0.0
2024-Aug-14 Wed ### 0.345 ### 0.345 ### ### 0.0
2024-Aug-13 Tue ### 0.345 ### ### ### ### 0.0
2024-Aug-12 Mon ### 0.355 0.325 ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 571,423 0 ### ### 0.0
2024-Aug-08 Thu ### ### 0.2925 ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 204,253 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### 0.29 ### 470,920 68,283 18.8 18.8 0.0
2024-Aug-05 Mon ### ### ### ### 263,574 0 18.5 18.5 0.0
2024-Aug-02 Fri ### ### ### ### 11.2 11.2 0.0
2024-Aug-01 Thu 0.345 ### ### ### 40,272 0 81.4 81.4 0.0
2024-Jul-31 Wed ### ### ### ### 89.6 89.6 0.0
2024-Jul-30 Tue 0.345 0.345 ### ### 157,682 ### 17.1 17.1 0.0
2024-Jul-29 Mon ### 0.345 ### ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.345 ### ### 0.345 68.5 68.5 0.0
2024-Jul-25 Thu 0.355 0.355 0.345 0.345 486,455 170,259 19.0 19.0 0.0
2024-Jul-24 Wed ### ### ### 0.355 16.3 16.3 0.0
2024-Jul-23 Tue ### ### 0.355 0.355 246,154 ### ### ### 0.0
2024-Jul-22 Mon ### 0.375 ### ### 18.5 18.5 0.0
2024-Jul-19 Fri ### ### ### ### 9.7 9.7 0.0
2024-Jul-18 Thu 0.375 ### ### ### 253,870 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 304,573 0 86.5 86.5 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### 0.375 ### ### ###
2024-Jul-12 Fri ### ### 0.355 ### 242,852 ### ### ### 0.0
2024-Jul-11 Thu 0.355 ### 0.355 ### 285,974 ### 78.0 78.0 0.0
2024-Jul-10 Wed 0.375 0.375 ### 0.355 496,083 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### 0.375 88,353 0 ### ### ###
2024-Jul-08 Mon ### 0.375 ### 0.375 ### ### ###
2024-Jul-05 Fri 0.385 0.385 ### ### 7.9 7.9 0.0
2024-Jul-04 Thu 0.385 ### 0.375 ### 22.5 22.5 0.0
2024-Jul-03 Wed ### ### ### 0.375 124,287 0 78.7 78.7 ###
2024-Jul-02 Tue ### ### ### 0.375 114,374 0 ### ### ###
2024-Jul-01 Mon ### ### ### 0.375 78,851 0 83.5 83.5 ###
2024-Jun-28 Fri ### 0.385 ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### 0.375 0.375 ### ### ###
2024-Jun-25 Tue ### ### ### 0.385 17.7 17.7 0.0
2024-Jun-24 Mon 0.4 0.4 0.385 0.385 19.5 19.5 0.0
2024-Jun-21 Fri 0.4 ### ### ### 219,286 0 ### ### 0.0
2024-Jun-20 Thu ### 0.4 ### 0.4 255,777 51,155 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### 0.41 ### 0.4 24.5 24.5 0.0
2024-Jun-17 Mon 0.41 ### 0.4 0.41 258,642 51,728 73.7 73.7 ###
2024-Jun-14 Fri 0.42 0.42 ### ### 287,387 60,351 ### ### 0.0
2024-Jun-13 Thu 0.45 0.45 0.42 0.425 515,680 224,320 8.7 8.7 ###
2024-Jun-12 Wed 0.455 0.46 0.445 0.445 179,148 ### 22.1 22.1 ###
2024-Jun-11 Tue 0.475 0.48 0.45 0.455 16.6 16.6 0.0
2024-Jun-07 Fri ### 0.47 0.46 0.47 ### ### ###
2024-Jun-06 Thu ### 0.47 0.46 0.46 26.8 26.8 0.0
2024-Jun-05 Wed ### 0.48 0.46 ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.47 0.48 ### ### 34.2 34.2 0.0
2024-Jun-03 Mon 0.48 0.48 ### ### 431,422 103,541 16.0 16.0 0.0
2024-May-31 Fri 0.49 0.49 0.475 0.48 16.3 16.3 0.0
2024-May-30 Thu 0.475 0.48 0.46 0.46 265,387 ### 17.4 17.4 0.0
2024-May-29 Wed 0.485 0.485 0.475 0.475 22.2 22.2 ###
2024-May-28 Tue 0.48 0.485 0.475 0.48 ### ### 0.0
2024-May-27 Mon 0.48 0.49 0.47 0.47 236,256 ### 21.2 21.2 ###
2024-May-24 Fri 0.49 ### 0.475 0.48 450,375 ### ### ### 0.0
2024-May-23 Thu 0.49 ### 0.485 0.485 26.3 26.3 0.0
2024-May-22 Wed 0.51 0.51 0.49 ### 193,126 ### 17.3 17.3 0.0
2024-May-21 Tue 0.51 0.52 ### 0.51 ### ### ###
2024-May-20 Mon 0.525 0.53 0.5 ### 13.1 13.1 0.0
2024-May-17 Fri 0.51 0.52 0.5 0.52 340,589 ### ### ### 0.0
2024-May-16 Thu 0.485 0.51 0.485 0.51 675,123 335,873 92.8 92.8 ###
2024-May-15 Wed 0.485 0.49 0.4775 0.48 29.8 29.8 0.0
2024-May-14 Tue 0.485 0.485 ### 0.47 197,584 ### ### ### ###
2024-May-13 Mon 0.475 0.49 0.475 0.485 483,888 233,475 87.1 87.1 0.0
2024-May-10 Fri ### 0.475 0.46 ### 174,087 81,385 ### ### 0.0
2024-May-09 Thu 0.47 0.475 0.455 ### 113,357 ### 31.4 31.4 0.0
2024-May-08 Wed 0.485 0.485 0.47 0.475 110,483 52,755 ### ### ###
2024-May-07 Tue 0.48 0.485 0.47 0.485 236,642 ### ### ### 0.0
2024-May-06 Mon ### 0.5 0.48 0.485 ### ### 0.0
2024-May-03 Fri ### ### 0.46 ### 122,254 ### ### ### 0.0
2024-May-02 Thu 0.46 0.47 0.45 ### 128,172 58,959 ### ### 0.0
2024-May-01 Wed 0.46 ### 0.455 ### 79.8 79.8 0.0
2024-Apr-30 Tue 0.475 0.48 0.46 0.46 241,946 ### 13.3 13.3 0.0
2024-Apr-29 Mon 0.49 ### 0.4775 0.485 24.6 24.6 0.0
2024-Apr-26 Fri 0.49 0.5 0.485 0.485 ### ### 0.0
2024-Apr-24 Wed 0.48 0.5 0.48 0.49 83.8 83.8 ###
2024-Apr-23 Tue 0.49 ### 0.49 ### ### ### 0.0
2024-Apr-22 Mon 0.49 0.5 0.485 0.485 25.4 25.4 0.0
2024-Apr-19 Fri 0.47 0.48 0.46 0.48 ### ### 0.0
2024-Apr-18 Thu 0.46 0.47 0.46 0.46 63.3 63.3 0.0
2024-Apr-17 Wed 0.46 0.47 0.46 0.47 ### ### ###
2024-Apr-16 Tue ### 0.47 0.46 0.46 ### ### 0.0
2024-Apr-15 Mon 0.48 0.48 ### 0.47 207,826 49,878 23.8 23.8 ###
2024-Apr-12 Fri 0.475 0.485 0.47 0.4775 159,729 76,270 ### ### 0.0
2024-Apr-11 Thu ### 0.475 ### 0.475 81.6 81.6 ###
2024-Apr-10 Wed 0.475 0.48 ### ### 306,854 73,644 ### ### 0.0
2024-Apr-09 Tue 0.47 0.48 0.47 0.47 172,649 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.47 0.4775 0.47 0.47 137,355 65,071 ### ### ###
2024-Apr-05 Fri 0.475 0.475 0.47 0.475 ### ### ###
2024-Apr-04 Thu 0.47 0.475 0.47 0.475 74.4 74.4 ###
2024-Apr-03 Wed 0.475 0.48 0.47 0.47 33.6 33.6 ###
2024-Apr-02 Tue 0.475 0.48 0.47 0.475 ### ### ###
2024-Mar-28 Thu 0.48 0.485 0.475 0.48 57.5 57.5 0.0
2024-Mar-27 Wed 0.475 0.48 0.47 0.48 75.0 75.0 0.0
2024-Mar-26 Tue 0.475 0.48 0.47 0.47 27.6 27.6 ###
2024-Mar-25 Mon 0.49 0.4925 0.475 0.48 327,582 ### 20.0 20.0 0.0
2024-Mar-22 Fri ### 0.5 0.49 0.49 120,849 59,820 29.9 29.9 ###
2024-Mar-21 Thu 0.51 0.52 ### 0.5 414,253 ### ### ### 0.0
2024-Mar-20 Wed 0.51 0.52 0.49 0.5 20.8 20.8 0.0
2024-Mar-19 Tue ### 0.52 ### 0.51 ### ### ###
2024-Mar-18 Mon 0.51 0.525 ### 0.5 281,344 73,852 24.6 24.6 0.0
2024-Mar-15 Fri 0.5 ### 0.49 0.51 380,089 93,121 ### ### ###
2024-Mar-14 Thu 0.5 ### ### ### 254,356 0 ### ### 0.0
2024-Mar-13 Wed 0.5 0.5 0.4925 0.5 244,574 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.49 0.49 394,251 ### 24.2 24.2 ###
2024-Mar-11 Mon 0.5 0.5 ### 0.5 73.0 73.0 0.0
2024-Mar-08 Fri ### 0.5 0.49 0.5 286,921 142,025 76.0 76.0 0.0
2024-Mar-07 Thu 0.49 ### 0.49 ### ### ### 0.0
2024-Mar-06 Wed 0.5 0.5 0.49 0.49 19.6 19.6 ###
2024-Mar-05 Tue 0.5 0.5 0.49 0.49 22.3 22.3 ###
2024-Mar-04 Mon 0.5 0.5 0.49 0.5 185,976 92,058 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.5 0.49 0.5 144,421 71,488 72.9 72.9 0.0
2024-Feb-29 Thu 0.49 ### 0.485 0.49 61.6 61.6 ###
2024-Feb-28 Wed 0.49 ### 0.485 0.49 ### ### ###
2024-Feb-27 Tue ### ### 0.49 0.49 198,652 ### ### ### ###
2024-Feb-26 Mon 0.49 ### 0.485 0.49 395,685 95,953 ### ### ###
2024-Feb-23 Fri 0.5 0.5 0.485 0.485 753,287 ### 19.2 19.2 0.0
2024-Feb-22 Thu ### 0.51 ### 0.5 386,179 98,475 ### ### 0.0
2024-Feb-21 Wed ### 0.5 0.49 ### 463,974 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.5 0.5 0.49 0.49 600,458 297,226 19.0 19.0 ###
2024-Feb-19 Mon ### ### 0.49 0.5 29.8 29.8 0.0
2024-Feb-16 Fri 0.555 0.555 0.555 0.555 0 ###
2024-Feb-15 Thu 0.555 0.555 0.555 0.555 0 ###
2024-Feb-14 Wed 0.56 0.59 0.54 0.555 22.5 22.5 ###
2024-Feb-13 Tue ### ### 0.53 0.54 255,452 ### ### ### 0.0
2024-Feb-12 Mon 0.57 0.57 0.55 0.55 249,457 ### 14.2 14.2 ###
2024-Feb-09 Fri ### ### 0.57 0.57 7.9 7.9 ###
2024-Feb-08 Thu ### ### 0.59 ### 187,321 55,259 26.6 26.6 0.0
2024-Feb-07 Wed ### ### ### ### 278,258 0 13.5 13.5 0.0
2024-Feb-06 Tue ### ### ### 0.625 13.2 13.2 0.0
2024-Feb-05 Mon ### ### ### ### 464,340 0 ### ### 0.0
2024-Feb-02 Fri ### ### 0.625 ### 14.2 14.2 0.0
2024-Feb-01 Thu ### ### ### ### 1,458,044 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 10.6 10.6 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.58 ### 0.58 ### 155,040 ### 98.0 98.0 0.0
2024-Jan-25 Thu 0.59 0.59 0.56 0.58 161,573 ### 18.6 18.6 ###
2024-Jan-24 Wed 0.55 ### 0.55 ### 95.9 95.9 0.0
2024-Jan-23 Tue 0.555 0.575 0.55 0.55 136,840 76,972 ### ### ###
2024-Jan-22 Mon 0.59 0.59 0.545 0.555 12.2 12.2 ###
2024-Jan-19 Fri ### ### 0.575 0.585 16.8 16.8 ###
2024-Jan-18 Thu 0.59 ### 0.575 ### 85.3 85.3 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 154,988 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 120,389 0 26.6 26.6 0.0
2024-Jan-12 Fri ### ### 0.625 ### 85.2 85.2 0.0
2024-Jan-11 Thu 0.645 ### ### ### 71,959 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### 0.645 70,779 0 ### ### ###
2024-Jan-09 Tue ### ### 0.625 ### 105,989 33,121 ### ### 0.0
2024-Jan-08 Mon ### ### 0.645 0.645 191,573 61,782 ### ### ###
2024-Jan-05 Fri ### 0.675 ### ### 53,923 ### 30.5 30.5 0.0
2024-Jan-04 Thu 0.685 0.685 ### 0.675 19.7 19.7 0.0
2024-Jan-03 Wed ### ### ### ### 199,150 0 87.5 87.5 0.0
2024-Jan-02 Tue 0.685 0.685 ### ### 137,756 47,181 ### ### 0.0
2023-Dec-29 Fri ### ### ### 0.685 16.4 16.4 0.0
2023-Dec-28 Thu ### 0.7 ### ### 81.9 81.9 0.0
2023-Dec-27 Wed ### 0.7 ### 0.7 95,543 33,440 84.3 84.3 ###
2023-Dec-22 Fri 0.7 0.71 ### ### 203,951 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 852,680 0 94.6 94.6 0.0
2023-Dec-20 Wed ### 0.645 0.625 0.625 156,425 99,329 ### ### 0.0
2023-Dec-19 Tue ### ### ### 0.645 182,688 0 ### ### ###
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.675 ### ### ### 479,979 0 71.0 71.0 0.0
2023-Dec-14 Thu ### ### ### 0.675 105,441 0 ### ### 0.0
2023-Dec-13 Wed ### ### 0.645 0.645 12.6 12.6 ###
2023-Dec-12 Tue ### ### ### ### 296,243 0 ### ### 0.0
2023-Dec-11 Mon ### 0.71 ### ### 92.6 92.6 0.0
2023-Dec-08 Fri ### ### 0.645 0.655 97,029 ### 24.3 24.3 ###
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 36,942 0 ### ### 0.0
2023-Dec-05 Tue 0.655 ### ### 0.655 222,488 0 77.9 77.9 ###
2023-Dec-04 Mon ### ### ### ### 257,473 0 ### ### 0.0
2023-Dec-01 Fri ### ### 0.625 ### 233,378 ### 88.0 88.0 0.0
2023-Nov-30 Thu ### ### 0.625 ### 132,285 ### 20.4 20.4 0.0
2023-Nov-29 Wed ### 0.655 ### ### 18.6 18.6 0.0
2023-Nov-28 Tue ### ### ### 0.645 ### ### ###
2023-Nov-27 Mon ### ### ### ### 245,280 0 9.3 9.3 0.0
2023-Nov-24 Fri 0.645 ### ### ### ### ### 0.0
2023-Nov-23 Thu ### 0.645 ### 0.645 206,041 66,448 ### ### ###
2023-Nov-22 Wed ### ### 0.585 ### 87.3 87.3 0.0
2023-Nov-21 Tue 0.585 0.645 0.58 ### 93.3 93.3 0.0
2023-Nov-20 Mon ### ### ### 0.57 10.6 10.6 ###
2023-Nov-17 Fri 0.59 ### 0.56 ### 81.1 81.1 0.0
2023-Nov-16 Thu ### ### 0.58 0.585 113,582 ### ### ### ###
2023-Nov-15 Wed 0.57 ### 0.56 ### 368,080 ### ### ### 0.0
2023-Nov-14 Tue 0.59 ### 0.56 0.56 ### ### ###
2023-Nov-13 Mon 0.625 0.625 0.55 ### 744,287 ### ### ### 0.0
2023-Nov-10 Fri ### 0.625 ### 0.625 116,545 36,420 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 205,086 0 ### ### 0.0
2023-Nov-08 Wed 0.645 ### ### ### 162,824 0 ### ### 0.0
2023-Nov-07 Tue ### ### 0.625 ### 255,443 79,825 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.625 ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 15.8 15.8 0.0
2023-Nov-01 Wed ### ### ### ### 364,444 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 191,379 0 26.4 26.4 0.0
2023-Oct-30 Mon ### ### 0.59 ### 405,980 ### 93.8 93.8 0.0
2023-Oct-27 Fri ### ### 0.55 0.57 301,176 82,823 73.4 73.4 ###
2023-Oct-26 Thu ### ### ### ### 257,648 0 7.8 7.8 0.0
2023-Oct-25 Wed ### ### 0.57 ### ### ### 0.0
2023-Oct-24 Tue 0.585 ### ### ### 252,555 0 84.5 84.5 0.0
2023-Oct-23 Mon 0.58 0.625 0.56 0.585 672,051 ### ### ### ###
2023-Oct-20 Fri ### 0.57 ### 0.56 ### ### ###
2023-Oct-19 Thu 0.55 0.55 ### ### 17.8 17.8 0.0
2023-Oct-18 Wed 0.54 0.55 0.53 0.55 ### ### ###
2023-Oct-17 Tue 0.53 0.54 0.52 0.54 ### ### 0.0
2023-Oct-16 Mon 0.54 ### 0.525 0.53 40,170 10,544 28.0 28.0 0.0
2023-Oct-13 Fri ### 0.57 0.54 0.54 55,327 ### ### ### 0.0
2023-Oct-12 Thu 0.56 0.585 0.55 0.56 ### ### ###
2023-Oct-11 Wed 0.57 ### 0.555 0.555 225,429 62,556 ### ### ###
2023-Oct-10 Tue 0.53 ### 0.525 ### 493,474 ### 94.1 94.1 0.0
2023-Oct-09 Mon ### ### ### 0.53 92.6 92.6 0.0
2023-Oct-06 Fri 0.51 0.51 0.4975 ### 66,223 33,359 29.6 29.6 0.0
2023-Oct-05 Thu 0.5 ### ### 0.5 66.4 66.4 0.0
2023-Oct-04 Wed 0.51 ### ### 0.5 105,727 0 ### ### 0.0
2023-Oct-03 Tue 0.51 0.52 ### 0.51 ### ### ###
2023-Oct-02 Mon 0.53 ### 0.51 ### 77.9 77.9 0.0
2023-Sep-29 Fri ### 0.53 ### 0.53 ### ### 0.0
2023-Sep-28 Thu 0.51 0.525 0.5 ### 164,747 ### ### ### 0.0
2023-Sep-27 Wed ### 0.52 0.51 0.51 26.3 26.3 ###
2023-Sep-26 Tue 0.53 0.53 0.51 0.51 127,750 ### ### ### ###
2023-Sep-25 Mon 0.52 0.54 ### 0.53 ### ### 0.0
2023-Sep-22 Fri ### 0.53 ### ### 90.1 90.1 0.0
2023-Sep-21 Thu 0.51 0.52 0.49 0.49 12.5 12.5 ###
2023-Sep-20 Wed ### ### ### 0.49 781,149 0 ### ### ###
2023-Sep-19 Tue ### ### 0.45 0.46 27.8 27.8 0.0
2023-Sep-18 Mon ### ### 0.46 ### ### ### 0.0
2023-Sep-15 Fri 0.46 ### 0.46 ### 163,544 ### 73.3 73.3 0.0
2023-Sep-14 Thu 0.455 ### 0.45 ### 102,526 ### ### ### 0.0
2023-Sep-13 Wed 0.47 0.475 0.455 0.455 ### ### 0.0
2023-Sep-12 Tue 0.47 0.475 0.46 0.475 36,927 ### 77.8 77.8 ###
2023-Sep-11 Mon 0.47 0.48 ### 0.475 99,826 23,958 81.8 81.8 ###
2023-Sep-08 Fri 0.455 0.475 0.45 ### 145,270 67,187 83.1 83.1 0.0
2023-Sep-07 Thu 0.48 0.48 0.455 0.455 8.9 8.9 0.0
2023-Sep-06 Wed 0.48 0.485 0.47 0.47 70,851 ### ### ### ###
2023-Sep-05 Tue 0.48 0.48 0.47 0.48 69.7 69.7 0.0
2023-Sep-04 Mon 0.485 0.5 0.48 0.48 29.3 29.3 0.0
2023-Sep-01 Fri ### 0.49 ### 0.49 ### ### ###
2023-Aug-31 Thu 0.46 0.5 0.46 ### 1,398,155 ### 75.8 75.8 0.0
2023-Aug-30 Wed ### 0.475 0.46 0.47 316,641 148,029 ### ### ###
2023-Aug-29 Tue ### 0.475 0.46 0.475 ### ### ###
2023-Aug-28 Mon 0.475 0.48 0.46 0.46 364,240 ### ### ### 0.0
2023-Aug-25 Fri 0.5 0.5 0.475 0.475 ### ### ###
2023-Aug-24 Thu 0.475 ### 0.475 0.48 ### ### 0.0
2023-Aug-23 Wed 0.475 0.485 0.47 0.475 340,223 162,456 ### ### ###
2023-Aug-22 Tue 0.5 0.5 0.475 0.48 418,453 ### ### ### 0.0
2023-Aug-21 Mon 0.49 0.5 0.485 ### 111,881 ### 79.6 79.6 0.0
2023-Aug-18 Fri 0.49 ### 0.49 0.49 80,578 19,741 65.8 65.8 ###
2023-Aug-17 Thu 0.5 0.5 0.49 0.5 154,822 ### ### ### 0.0
2023-Aug-16 Wed ### 0.51 ### 0.5 29.3 29.3 0.0
2023-Aug-15 Tue 0.52 0.53 0.5 0.5 ### ### 0.0
2023-Aug-14 Mon 0.545 0.555 0.52 0.53 17.1 17.1 0.0
2023-Aug-11 Fri 0.52 0.55 0.52 0.525 74.0 74.0 0.0
2023-Aug-10 Thu 0.5 0.53 0.49 0.52 310,429 ### 88.9 88.9 0.0
2023-Aug-09 Wed 0.525 0.525 ### ### ### ### 0.0
2023-Aug-08 Tue 0.525 0.53 ### 0.52 65,155 ### ### ### 0.0
2023-Aug-07 Mon 0.545 0.55 ### 0.525 202,150 ### 13.9 13.9 0.0
2023-Aug-04 Fri 0.59 0.59 0.54 0.545 ### ### 0.0
2023-Aug-03 Thu 0.56 0.59 0.53 0.59 356,357 199,559 ### ### 0.0
2023-Aug-02 Wed 0.555 0.575 0.555 0.56 ### ### ###
2023-Aug-01 Tue ### ### 0.55 0.575 ### ### ###
2023-Jul-31 Mon 0.5 0.655 0.5 ### ### ### 0.0
2023-Jul-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Jul-27 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Jul-26 Wed 0.55 0.57 0.54 0.54 158,253 ### 20.8 20.8 0.0
2023-Jul-25 Tue 0.545 ### 0.54 0.555 84.5 84.5 ###
2023-Jul-24 Mon 0.58 0.585 0.53 0.545 ### ### 0.0
2023-Jul-21 Fri 0.59 0.59 0.585 0.59 56,773 33,354 69.8 69.8 0.0
2023-Jul-20 Thu 0.59 0.59 0.58 0.585 ### ### ###
2023-Jul-19 Wed 0.585 ### 0.58 0.59 150,253 43,573 ### ### 0.0
2023-Jul-18 Tue ### ### 0.585 0.59 25.8 25.8 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 78,740 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 53,182 0 25.0 25.0 0.0
2023-Jul-12 Wed 0.585 ### 0.585 ### 83,571 24,444 84.5 84.5 0.0
2023-Jul-11 Tue ### ### 0.58 ### 109,387 31,722 18.3 18.3 0.0
2023-Jul-10 Mon ### ### 0.5725 ### 409,384 117,186 13.0 13.0 0.0
2023-Jul-07 Fri ### ### ### ### 24.7 24.7 0.0
2023-Jul-06 Thu 0.655 0.655 0.6325 ### ### ### 0.0
2023-Jul-05 Wed 0.655 0.655 ### 0.655 87,821 ### 70.4 70.4 ###
2023-Jul-04 Tue ### 0.655 ### 0.655 50,653 16,588 83.2 83.2 ###
2023-Jul-03 Mon ### ### 0.625 ### 53,885 ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.625 ### 88,654 ### ### ### 0.0
2023-Jun-28 Wed 0.645 0.645 0.6175 ### 22.7 22.7 0.0
2023-Jun-27 Tue 0.655 0.6575 ### ### 22.1 22.1 0.0
2023-Jun-26 Mon 0.685 0.685 0.655 0.655 ### ### ###
2023-Jun-23 Fri ### ### 0.675 0.685 204,641 ### 78.8 78.8 0.0
2023-Jun-22 Thu ### ### 0.675 ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 179,077 0 ### ### 0.0
2023-Jun-20 Tue 0.675 0.675 ### ### ### ### 0.0
2023-Jun-19 Mon ### 0.675 ### ### 128,720 43,443 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 273,043 0 ### ### 0.0
2023-Jun-15 Thu ### ### 0.6775 ### 145,452 49,271 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 56,729 0 90.7 90.7 0.0
2023-Jun-13 Tue 0.71 0.72 ### 0.675 11.1 11.1 0.0
2023-Jun-09 Fri ### ### 0.7025 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### 0.7025 ### ### ### 0.0
2023-Jun-07 Wed ### ### 0.73 ### 314,874 114,929 ### ### 0.0
2023-Jun-06 Tue 0.76 0.77 0.75 0.77 290,082 ### ### ### 0.1
2023-Jun-05 Mon 0.78 ### 0.755 ### 26.0 26.0 0.0
2023-Jun-02 Fri 0.755 0.78 0.75 0.78 84.6 84.6 0.1
2023-Jun-01 Thu 0.78 0.8 0.75 0.75 12.4 12.4 ###
2023-May-31 Wed 0.79 0.79 0.75 0.78 224,950 ### 34.1 34.1 0.1
2023-May-30 Tue 0.8 0.83 0.76 0.78 797,122 ### ### ### 0.1
2023-May-29 Mon 0.77 0.78 0.75 0.775 75.5 75.5 0.1
2023-May-26 Fri ### 0.75 ### 0.745 97.0 97.0 ###
2023-May-25 Thu 0.685 ### ### ### 135,074 0 78.8 78.8 0.0
2023-May-24 Wed 0.685 0.6925 ### ### 37.2 37.2 0.0
2023-May-23 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2023-May-22 Mon ### 0.71 ### 0.685 353,751 125,581 ### ### 0.0
2023-May-19 Fri ### ### ### ### 65,920 0 86.6 86.6 0.0
2023-May-18 Thu ### ### ### 0.645 163,272 0 ### ### ###
2023-May-17 Wed 0.675 0.675 ### ### ### ### 0.0
2023-May-16 Tue ### ### 0.6575 ### ### ### 0.0
2023-May-15 Mon 0.7 ### ### 0.675 17.5 17.5 0.0
2023-May-12 Fri ### ### ### 0.685 134,370 0 9.7 9.7 0.0
2023-May-11 Thu 0.71 0.725 ### ### 74.0 74.0 0.0
2023-May-10 Wed ### 0.725 ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 224,170 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 0.625 0.625 ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 78,222 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### 0.625 32.1 32.1 0.0
2023-May-02 Tue 0.645 0.645 0.625 ### 40.4 40.4 0.0
2023-May-01 Mon ### 0.655 ### 0.645 153,241 50,186 ### ### ###
2023-Apr-28 Fri ### ### ### ### 93,470 0 80.1 80.1 0.0
2023-Apr-27 Thu 0.625 0.625 ### ### 76,723 23,975 17.0 17.0 0.0
2023-Apr-26 Wed ### 0.645 ### 0.625 126,827 ### 22.7 22.7 0.0
2023-Apr-24 Mon ### ### 0.625 ### 67,885 ### 10.3 10.3 0.0
2023-Apr-21 Fri 0.7 0.7 ### ### 199,859 69,950 7.8 7.8 0.0
2023-Apr-20 Thu ### 0.7 ### ### ### ### 0.0
2023-Apr-19 Wed 0.71 0.71 ### ### 30.8 30.8 0.0
2023-Apr-18 Tue ### 0.71 0.685 ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.72 0.72 ### ### ### ### 0.0
2023-Apr-14 Fri ### 0.725 0.625 0.71 97.7 97.7 ###
2023-Apr-13 Thu 0.625 0.645 ### 0.625 ### ### 0.0
2023-Apr-12 Wed ### 0.625 ### ### 82.9 82.9 0.0
2023-Apr-11 Tue 0.57 ### 0.57 ### 638,725 ### 94.8 94.8 0.0
2023-Apr-06 Thu 0.55 0.55 0.52 0.55 71.3 71.3 ###
2023-Apr-05 Wed 0.52 0.55 0.52 0.55 92.9 92.9 ###
2023-Apr-04 Tue 0.52 0.52 ### ### 64,459 16,759 ### ### 0.0
2023-Apr-03 Mon ### 0.52 ### 0.52 238,377 61,978 93.1 93.1 0.0
2023-Mar-31 Fri 0.49 0.5 0.485 ### 72.2 72.2 0.0
2023-Mar-30 Thu 0.5 0.5 0.485 0.49 167,173 ### ### ### ###
2023-Mar-29 Wed ### 0.5 0.475 0.5 88,878 43,328 76.7 76.7 0.0
2023-Mar-28 Tue 0.48 ### 0.475 ### 67,344 ### ### ### 0.0
2023-Mar-27 Mon 0.475 0.49 0.475 0.49 ### ### ###
2023-Mar-24 Fri ### ### 0.475 0.475 9.8 9.8 ###
2023-Mar-23 Thu 0.49 0.4925 0.48 0.49 104,681 ### 70.4 70.4 ###
2023-Mar-22 Wed 0.5 ### 0.49 0.49 117,385 28,759 ### ### ###
2023-Mar-21 Tue 0.49 ### 0.49 ### 87.1 87.1 0.0
2023-Mar-20 Mon 0.5 ### 0.48 ### 83.5 83.5 0.0
2023-Mar-17 Fri ### 0.5 0.48 0.5 73.0 73.0 0.0
2023-Mar-16 Thu 0.51 0.51 0.49 0.5 180,074 ### 30.7 30.7 0.0
2023-Mar-15 Wed 0.53 0.53 0.5 ### 214,273 110,350 8.1 8.1 0.0
2023-Mar-14 Tue ### 0.52 ### ### ### ### 0.0
2023-Mar-13 Mon 0.54 0.54 0.52 ### 35.0 35.0 0.0
2023-Mar-10 Fri 0.53 0.56 0.53 0.545 90.6 90.6 0.0
2023-Mar-09 Thu 0.56 0.56 ### 0.525 4.8 4.8 0.0
2023-Mar-08 Wed 0.5 0.58 ### 0.555 577,253 ### 98.6 98.6 ###
2023-Mar-07 Tue 0.52 0.53 0.5 0.5 ### ### 0.0
2023-Mar-06 Mon 0.55 0.55 0.52 0.52 7.4 7.4 0.0
2023-Mar-03 Fri ### ### 0.55 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.545 ### 0.545 0.56 315,279 ### 87.5 87.5 ###
2023-Mar-01 Wed 0.55 0.555 0.54 0.545 104,787 57,370 26.7 26.7 0.0
2023-Feb-28 Tue 0.56 0.56 0.55 0.56 121,788 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.56 0.57 0.555 0.56 78.6 78.6 ###
2023-Feb-24 Fri 0.57 0.57 0.555 0.57 65.1 65.1 ###
2023-Feb-23 Thu 0.58 0.58 0.56 0.57 ### ### ###
2023-Feb-22 Wed 0.58 0.58 0.56 0.56 13.5 13.5 ###
2023-Feb-21 Tue 0.575 0.58 ### 0.58 75.1 75.1 ###
2023-Feb-20 Mon 0.57 0.58 0.57 0.575 84,348 ### ### ### ###
2023-Feb-17 Fri 0.58 0.58 0.57 0.57 107,241 ### ### ### ###
2023-Feb-16 Thu ### ### 0.575 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.58 0.585 0.58 0.585 81.4 81.4 ###
2023-Feb-14 Tue 0.59 0.59 0.58 0.58 76,356 ### ### ### ###
2023-Feb-13 Mon 0.585 ### 0.575 0.59 ### ### 0.0
2023-Feb-10 Fri ### ### 0.575 0.58 157,926 ### ### ### ###
2023-Feb-09 Thu 0.58 ### 0.575 ### ### ### 0.0
2023-Feb-08 Wed 0.585 ### 0.58 0.58 77,045 22,343 ### ### ###
2023-Feb-07 Tue ### ### 0.5825 0.59 106,177 30,924 ### ### 0.0
2023-Feb-06 Mon ### ### 0.585 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 31.9 31.9 0.0
2023-Feb-02 Thu 0.59 ### 0.59 ### 88.4 88.4 0.0
2023-Feb-01 Wed 0.59 ### 0.58 0.58 26.1 26.1 ###
2023-Jan-31 Tue ### ### 0.58 0.58 202,546 ### ### ### ###
2023-Jan-30 Mon ### ### 0.59 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 84.5 84.5 0.0
2023-Jan-25 Wed ### ### ### ### 98,758 0 78.9 78.9 0.0
2023-Jan-24 Tue ### ### ### ### 99,528 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 80.7 80.7 0.0
2023-Jan-20 Fri 0.625 0.625 ### ### 145,327 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 50,244 0 ### ### 0.0
2023-Jan-18 Wed 0.625 0.625 0.6025 ### 123,522 ### ### ### 0.0
2023-Jan-17 Tue ### ### 0.625 0.625 31.8 31.8 0.0
2023-Jan-16 Mon ### ### ### ### 207,848 0 ### ### 0.0
2023-Jan-13 Fri ### ### 0.59 ### 24.8 24.8 0.0
2023-Jan-12 Thu ### ### 0.585 ### 85.9 85.9 0.0
2023-Jan-11 Wed 0.585 ### 0.575 ### 302,083 86,848 77.4 77.4 0.0
2023-Jan-10 Tue 0.585 0.585 0.58 0.585 ### ### ###
2023-Jan-09 Mon 0.58 0.585 0.575 0.585 72.5 72.5 ###
2023-Jan-06 Fri 0.585 0.585 0.57 0.58 82,222 47,483 21.6 21.6 ###
2023-Jan-05 Thu 0.58 0.59 0.575 0.585 96,242 ### ### ### ###
2023-Jan-04 Wed 0.57 0.58 0.57 0.58 32,540 ### ### ### ###
2023-Jan-03 Tue 0.57 0.575 0.57 0.57 ### ### ###
2022-Dec-30 Fri 0.59 0.59 0.57 0.57 7.9 7.9 ###
2022-Dec-29 Thu ### 0.59 ### 0.59 94.3 94.3 0.0
2022-Dec-28 Wed ### ### 0.555 ### 5.6 5.6 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 184,423 0 ### ### 0.0
2022-Dec-20 Tue 0.655 0.655 ### ### 146,058 ### ### ### 0.0
2022-Dec-19 Mon 0.655 0.655 ### 0.655 ### ### ###
2022-Dec-16 Fri 0.655 0.655 ### 0.655 63.6 63.6 ###
2022-Dec-15 Thu ### ### 0.655 ### 46,557 15,247 ### ### 0.0
2022-Dec-14 Wed ### ### 0.655 ### 74.6 74.6 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 17:12:48 thru 2025-05-06 17:12:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000