eg: Prices for BHP
Currently Sat 25-Jun-14 02:50:13 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IAA) ISHARES ASIA 50 ETF home page...
TOC Company Info for IAA Fundamental 
| Listing Code | IAA |
| Listing Name | ISHARES ASIA 50 ETF |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Wed Dec 06 20:52:14 EST 2017 |
| ISIN Name | ISHARES S&P ASIA 50 |
| ISIN Security | CHESS DEPOSITARY INTERESTS 1:1 ISHASIA |
| ISIN Code | AU000000IAA6 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for IAA .. Thursday 12th June 2025
IAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
Company Fundamental Data News More Historic Detail for Company IAA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 102.2 | 102.59 | 97.57 | 95.4 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 105.46 | 105.46 | 103.71 | 101.74 | ### | |
| Year Low | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 105.46 | 105.46 | 103.71 | 101.74 | ### | |
| 52Week Low | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 |
Fundamental News for IAA Options Score Company IAA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-06-05 | 2025-06-07 10:29 GMT, Price Closed at $119.41 | -4 |
| Price range $32.66 -> $133, for Dates 2008-Sep-10 Wed -> 2025-Jun-05 Thu |
||||
| 2 | < an > | 2020-01-08 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 129.6959c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-27 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 129.6959c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-24 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 129.6959c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 54.9467c DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 54.9467c DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 54.9467c DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 123.9249c EST 107.79C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-01-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 123.9249c EST 107.79C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 123.9249c EST 107.79C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 37.4406c US32.8068C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 12 | < an > | 2018-06-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 37.4406c US32.8068C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 13 | < an > | 2018-06-20 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 37.4406c US32.8068C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 14 | < an | 2013-07-08 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| iShares S&P Asia... New Code (IAA) iShares S&P Asia 50 ETF |
||||
News Options owned by IAA Warrants No OPTIONS for company (IAA) ISHARES ASIA 50 ETF.
Options Warrants owned by IAA Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IAAJOA | ### | Instalment MINI | 2032-11-25 | 1 | 71.6549 | A | CITIWARRANTS | COR | |
| 2 | IAAJOC | ### | Instalment MINI | 2032-11-25 | 1 | 40.9423 | A | CITIWARRANTS | COR | |
| 3 | IAASOA | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (IAA) ISHARES ASIA 50 ETF:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IAA, compared with All Ords (ASX)
- Max chart for IAA (float)
- BigCharts for IAA (BigCharts)
- Google stats for IAA (Google)
- Max chart for IAA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IAA (Yahoo)
- Financial Highlights for IAA (Reuters)
- Company Announcements, Last 6 months for IAA (ASX)
- Upcoming Company Events for IAA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IAA
Weekly Format Enhanced Daily Prices for IAA Basic
last 120 Days for (IAA) ISHARES ASIA 50 ETF
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-Jun-13 Fri ### ### ### ### 9,043 1,110,570 ### 24.0 0.0 2025-Jun-12 Thu 125 125 122.82 ### ### ### -1.7 20.4 0.0 2025-Jun-11 Wed ### ### 122 ### 8,780 ### 1.0 76.6 0.0 2025-Jun-10 Tue ### ### ### ### ### 2,352,347 ### ### 0.0 2025-Jun-06 Fri ### 120.28 119.8 ### 8,673 ### ### 72.7 0.0 2025-Jun-05 Thu 119.43 ### 118.8 119.41 ### 1,049,689 ### ### 0.0 2025-Jun-04 Wed 117.21 ### 117.21 118.75 15,721 1,856,021 ### 73.8 0.0 2025-Jun-03 Tue ### 117.27 ### 116.76 ### ### ### 80.8 0.0 2025-Jun-02 Mon 116.5 116.5 114.42 114.53 ### ### ### ### 0.0 2025-May-30 Fri ### ### 116.51 116.51 ### ### -1.6 17.7 0.0 2025-May-29 Thu ### 119.4 117.51 ### 8,354 989,573 ### ### 0.0 2025-May-28 Wed 119.4 119.4 116.8 116.83 8,457 998,771 -2.2 20.8 0.0 2025-May-27 Tue ### ### ### ### 30,322 3,547,522 0.3 72.9 0.0 2025-May-26 Mon ### ### 115.77 115.77 ### ### ### ### 0.0 2025-May-23 Fri ### ### ### ### 4,547 539,478 ### ### 0.0 2025-May-22 Thu ### ### ### ### ### 836,788 -0.8 26.4 0.0 2025-May-21 Wed ### 119.47 118.72 118.76 5,622 669,552 ### ### 0.0 2025-May-20 Tue ### ### 117.5 117.5 ### 709,646 -0.4 33.1 0.0 2025-May-19 Mon ### ### ### ### ### ### ### ### 0.0 2025-May-16 Fri 120 120 118.54 118.54 ### ### ### 22.0 0.0 2025-May-15 Thu ### 120 ### ### ### 617,754 ### ### 0.0 2025-May-14 Wed ### ### ### ### ### 1,409,253 -1.3 ### 0.0 2025-May-13 Tue ### 119.73 ### 117.24 10,170 1,203,772 ### 36.6 0.0 2025-May-12 Mon 117.85 117.85 ### 116.42 ### 1,838,044 ### 31.3 0.0 2025-May-09 Fri 113.88 116.21 113.88 ### ### 1,514,222 1.8 ### 0.0 2025-May-08 Thu 113.76 114.59 ### 113.8 5,957 ### ### ### 0.0 2025-May-07 Wed ### ### 112.72 ### 12,450 ### ### ### 0.0 2025-May-06 Tue 113.58 ### ### 114.47 ### 1,962,377 0.8 69.8 0.0 2025-May-05 Mon ### 114.57 ### 113.85 22,028 2,505,685 ### ### 0.0 2025-May-02 Fri 110.5 113.43 ### ### ### ### ### ### 0.0 2025-May-01 Thu 113.21 113.21 ### ### ### ### -2.7 ### 0.0 2025-Apr-30 Wed 112.8 112.8 ### ### 11,072 1,223,179 -3.3 15.3 0.0 2025-Apr-29 Tue ### 110.44 ### ### 32,020 ### -0.1 ### 0.0 2025-Apr-28 Mon 108.77 110.5 ### ### 25,740 2,799,225 -1.6 27.2 0.0 2025-Apr-24 Thu ### 108.7 ### 106.53 13,753 1,477,553 ### 24.3 0.0 2025-Apr-23 Wed ### 109.75 ### 106.82 28,172 3,039,758 0.7 71.3 0.0 2025-Apr-22 Tue ### ### ### ### 21,727 2,267,321 0.1 70.9 0.0 2025-Apr-17 Thu ### ### 103.5 103.5 ### ### ### ### 0.0 2025-Apr-16 Wed ### ### ### ### ### ### ### ### 0.0 2025-Apr-15 Tue 107.2 ### ### 106.5 19,442 2,083,453 -0.7 31.4 0.0 2025-Apr-14 Mon ### 109.85 ### ### 12,629 ### -0.4 30.5 0.0 2025-Apr-11 Fri ### ### 102.45 ### ### ### ### 59.0 0.0 2025-Apr-10 Thu ### ### 103.59 103.59 17,741 1,894,650 ### ### 0.0 2025-Apr-09 Wed ### 104.2 100.5 ### 5,622 ### 1.6 ### 0.0 2025-Apr-08 Tue 102.7 106.71 100.51 101.5 31,877 3,302,775 ### 17.1 0.0 2025-Apr-07 Mon ### ### ### ### 75,377 7,914,585 -8.6 ### 0.0 2025-Apr-04 Fri ### 113.56 ### 112.45 17,456 ### ### ### 0.0 2025-Apr-03 Thu 112.58 114.7 111.5 113.2 ### 1,652,956 0.6 ### 0.0 2025-Apr-02 Wed ### ### ### 114.83 ### 987,873 -1.0 ### 0.0 2025-Apr-01 Tue 112.7 116.85 112.7 ### 19,156 2,198,629 ### ### 0.0 2025-Mar-31 Mon 116.42 116.42 ### ### 11,778 1,345,754 ### 16.4 0.0 2025-Mar-28 Fri 117.26 118.81 116.5 116.5 13,759 ### -0.6 27.1 0.0 2025-Mar-27 Thu ### ### 117.25 117.25 6,627 782,781 ### ### 0.0 2025-Mar-26 Wed ### ### ### 118.4 4,747 ### ### ### 0.0 2025-Mar-25 Tue ### ### ### ### 14,872 ### ### 31.3 0.0 2025-Mar-24 Mon ### 120.2 118.73 119.23 40,323 4,817,187 -0.7 ### 0.0 2025-Mar-21 Fri ### 120.42 ### 118.86 ### ### ### ### 0.0 2025-Mar-20 Thu ### 121.2 119.7 ### 9,057 ### 0.1 ### 0.0 2025-Mar-19 Wed 121.28 121.28 119.75 ### 4,845 ### ### ### 0.0 2025-Mar-18 Tue ### ### 119.47 ### 90,874 ### -1.1 25.5 0.0 2025-Mar-17 Mon ### 121.24 ### 119.86 37,020 4,440,549 0.7 69.5 0.0 2025-Mar-14 Fri ### 118.5 ### ### ### ### 1.6 74.3 0.0 2025-Mar-13 Thu 118.8 118.8 ### ### ### ### -2.0 19.7 0.0 2025-Mar-12 Wed 117.5 118.8 116.81 117.78 ### 1,312,229 ### 71.4 0.0 2025-Mar-11 Tue ### 118.5 ### 117.4 15,055 1,757,671 0.2 ### 0.0 2025-Mar-10 Mon 121.27 121.27 ### 118.45 51,775 ### -2.3 18.5 0.0 2025-Mar-07 Fri 120.26 121.52 ### 121.28 15,523 1,858,956 0.8 79.8 0.0 2025-Mar-06 Thu 119.5 120.24 ### ### ### 1,830,543 ### 29.9 0.0 2025-Mar-05 Wed ### ### 116.54 118.23 ### ### ### 70.5 0.0 2025-Mar-04 Tue ### ### ### ### ### ### 1.3 ### 0.0 2025-Mar-03 Mon ### ### ### 118.26 15,985 1,894,222 ### ### 0.0 2025-Feb-28 Fri ### 119.84 ### ### 13,871 1,643,644 ### ### 0.0 2025-Feb-27 Thu 120.81 ### 119.88 ### 12,281 ### -0.7 ### 0.0 2025-Feb-26 Wed 120 120.45 ### 120.45 ### ### 0.4 ### 0.0 2025-Feb-25 Tue ### ### ### 118.52 13,775 1,626,827 ### ### 0.0 2025-Feb-24 Mon 119.83 ### 119.29 120.26 15,242 ### 0.4 ### 0.0 2025-Feb-21 Fri ### 119.74 118.5 119.73 ### 1,147,721 0.6 ### 0.0 2025-Feb-20 Thu ### 119.5 117.52 ### 8,972 1,063,271 -0.9 ### 0.0 2025-Feb-19 Wed 119.81 119.81 ### ### ### ### ### 35.4 0.0 2025-Feb-18 Tue 116.76 ### 116.76 119.7 ### ### ### ### 0.0 2025-Feb-17 Mon 116.51 118.5 116.51 116.7 ### 1,307,948 ### ### 0.0 2025-Feb-14 Fri 116.43 ### 115.43 116.43 ### 635,927 ### 66.2 0.0 2025-Feb-13 Thu 115.21 116.7 115.21 116.49 ### 1,206,279 ### 76.6 0.0 2025-Feb-12 Wed 115.46 115.46 ### 114.84 11,879 1,362,877 ### 34.2 0.0 2025-Feb-11 Tue 115.54 117.48 ### 115.41 ### ### ### 36.9 0.0 2025-Feb-10 Mon ### 115.5 112.77 114.74 ### ### 0.7 72.9 0.0 2025-Feb-07 Fri 112.87 ### 112.75 113.88 ### 884,579 ### 74.7 0.0 2025-Feb-06 Thu ### ### ### 112.71 ### ### ### 25.1 0.0 2025-Feb-05 Wed 113.55 ### 111.72 112.48 ### ### -0.9 ### 0.0 2025-Feb-04 Tue 110.56 113.78 110.56 111.25 ### ### 0.6 75.2 0.0 2025-Feb-03 Mon 112.28 113.49 109.79 110.53 12,922 ### -1.6 ### 0.0 2025-Jan-31 Fri 112.56 ### 112.56 114.8 ### ### ### ### 0.0 2025-Jan-30 Thu ### ### 110.56 ### ### ### ### ### 0.0 2025-Jan-29 Wed ### ### 109.56 111.52 10,183 ### 0.5 ### 0.0 2025-Jan-28 Tue ### ### 108.21 108.84 6,157 676,685 -1.9 ### 0.0 2025-Jan-24 Fri ### ### ### 111.52 8,151 ### ### ### 0.0 2025-Jan-23 Thu 111.49 111.72 ### ### ### 934,489 ### ### 0.0 2025-Jan-22 Wed 111.83 ### ### 111.42 6,880 766,776 ### ### 0.0 2025-Jan-21 Tue 110.51 ### 110.5 ### ### ### 1.0 75.2 0.0 2025-Jan-20 Mon 111.7 ### ### ### ### ### ### ### 0.0 2025-Jan-17 Fri 109.72 111.5 ### 110.78 12,928 ### ### ### 0.0 2025-Jan-16 Thu ### 109.79 ### ### 11,943 ### ### 72.4 0.0 2025-Jan-15 Wed 108.29 ### 107.7 107.7 ### ### -0.5 30.9 0.0 2025-Jan-14 Tue 106.8 ### ### ### ### 4,180,224 ### ### 0.0 2025-Jan-13 Mon ### ### 106.81 ### ### ### ### ### 0.0 2025-Jan-10 Fri 109.5 111.5 107.75 ### 20,572 ### ### ### 0.0 2025-Jan-09 Thu ### 110.25 ### 109.21 9,881 ### 0.1 ### 0.0 2025-Jan-08 Wed ### ### ### ### 11,624 ### ### ### 0.0 2025-Jan-07 Tue 111.25 ### ### ### ### 445,251 -2.0 ### 0.0 2025-Jan-06 Mon 109.72 111.53 109.49 ### 13,886 1,534,541 1.1 82.6 0.0 2025-Jan-03 Fri ### ### 108.77 109.7 ### 896,884 -0.2 27.2 0.0 2025-Jan-02 Thu 110.28 110.28 ### 108.86 ### ### -1.3 ### 0.0 2024-Dec-31 Tue ### 110.28 ### 110.28 4,481 491,543 ### ### 0.0 2024-Dec-30 Mon 110.57 110.88 ### 110.28 ### ### ### ### 0.0 2024-Dec-27 Fri 112.55 ### ### ### 6,041 ### ### ### 0.0 2024-Dec-24 Tue ### 112.88 ### 112.55 7,687 861,789 0.2 67.6 0.0 2024-Dec-23 Mon ### 111.71 ### 111.5 ### ### ### ### 0.0 2024-Dec-20 Fri 111.5 111.5 ### ### ### ### ### ### 0.0 2024-Dec-19 Thu 110.28 111.5 ### ### 9,686 1,071,077 ### ### 0.0 2024-Dec-18 Wed 110.26 111.49 ### ### ### 768,140 ### ### 0.0 Enhanced Basic Format Daily Prices for IAA Bottom Basic Prices for IAA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:50:13 thru 2025-06-14 02:50:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000