(IAA) ISHARES ASIA 50 ETF home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Jan-25 01:37:44 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IAA) ISHARES ASIA 50 ETF home page...

TOC Company Info for IAA Fundamental

Listing Code	IAA
Listing Name	ISHARES ASIA 50 ETF
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name	ISHARES S&P ASIA 50
ISIN Security	CHESS DEPOSITARY INTERESTS 1:1 ISHASIA
ISIN Code	AU000000IAA6

Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for IAA .. Friday 23rd January 2026

IAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017

Company Fundamental Data News

More Historic Detail for Company IAA

DATE	###	###	###	###	###	###
SHARE PRICE		###	102.2	102.59	97.57	95.4
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		105.46	105.46	103.71	101.74	###
Year Low		79.47	79.47	79.47	79.47	79.47
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		105.46	105.46	103.71	101.74	###
52Week Low		79.47	79.47	79.47	79.47	79.47

Fundamental News for IAA Options

Score Company IAA for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-16	^{2025-12-19 12:42 GMT,} Price Closed at $139.5	-4
Price range $32.66 -> $153, for Dates 2008-Sep-10 Wed -> 2025-Dec-16 Tue
2	< an >	2020-01-08	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 129.6959c AUD DRP 0 %Percentage Franked
3	< an >	2019-12-27	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 129.6959c AUD DRP 0 %Percentage Franked
4	< an >	2019-12-24	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 129.6959c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 54.9467c DRP 0 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 54.9467c DRP 0 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 54.9467c DRP 0 %Percentage Franked
8	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 123.9249c EST 107.79C FOREIGN SOURCE DRP 0 %Percentage Franked
9	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 123.9249c EST 107.79C FOREIGN SOURCE DRP 0 %Percentage Franked
10	< an >	2019-01-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 123.9249c EST 107.79C FOREIGN SOURCE DRP 0 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 37.4406c US32.8068C PER CDI 15% W/TAX 0 %Percentage Franked
12	< an >	2018-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 37.4406c US32.8068C PER CDI 15% W/TAX 0 %Percentage Franked
13	< an >	2018-06-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 37.4406c US32.8068C PER CDI 15% W/TAX 0 %Percentage Franked
14	< an	2013-07-08	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
iShares S&P Asia... New Code (IAA) iShares S&P Asia 50 ETF

News Options owned by IAA Warrants

No OPTIONS for company (IAA) ISHARES ASIA 50 ETF.

Options Warrants owned by IAA Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	IAAJOA	###	Instalment MINI	2032-11-25	1	74.2287	A	CITIWARRANTS	COR
2	IAAJOC	###	Instalment MINI	2032-11-25	1	42.4129	A	CITIWARRANTS	COR
3	IAASOA	###	Self Funding Instalments	###	1	46.959	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IAA) ISHARES ASIA 50 ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IAA

Weekly Format Enhanced Daily Prices for IAA Basic

End of day Prices (Enhanced format),

last 120 Days for (IAA) ISHARES ASIA 50 ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2026-Jan-23 Fri	157	###	157	158.5	8,086	1,277,224	1.0	70.9
2026-Jan-22 Thu	158.49	###	157.82	###	18,157	###	-0.2	###
2026-Jan-21 Wed	156.8	158.8	155.49	157.79	10,029	###	###	68.7
2026-Jan-20 Tue	160.56	160.58	###	158.72	10,653	1,698,887	-1.1	###
2026-Jan-19 Mon	###	160.77	158.48	###	26,625	###	0.3	66.5
2026-Jan-16 Fri	###	###	###	###	9,674	1,558,771	###	21.5
2026-Jan-15 Thu	158.8	159.46	###	158.42	15,140	###	###	###
2026-Jan-14 Wed	158.5	###	###	###	###	###	###	35.6
2026-Jan-13 Tue	###	159.89	###	156.8	24,227	3,827,744	0.4	72.0
2026-Jan-12 Mon	###	###	###	###	28,848	4,507,788	###	###
2026-Jan-09 Fri	###	###	154	###	12,350	1,922,586	-1.1	###
2026-Jan-08 Thu	###	###	154	154.85	###	973,575	###	###
2026-Jan-07 Wed	157.5	158	154	154	8,976	1,400,256	-2.2	###
2026-Jan-06 Tue	157.5	158.25	###	###	12,876	###	-0.3	38.3
2026-Jan-05 Mon	151.56	156.28	###	###	16,789	###	2.4	82.8
2026-Jan-02 Fri	###	###	###	###	7,850	###	2.3	###
2025-Dec-31 Wed	146.48	146.78	###	###	3,521	515,351	0.1	###
2025-Dec-30 Tue	###	###	###	146.24	###	###	###	###
2025-Dec-29 Mon	144	###	144	145.8	13,971	###	1.3	76.5
2025-Dec-24 Wed	###	###	143.44	143.44	6,345	915,424	-1.2	21.6
2025-Dec-23 Tue	143.83	144.48	143.83	144.25	###	1,152,951	###	61.2
2025-Dec-22 Mon	143.82	###	143.2	143.83	###	2,569,525	###	55.6
2025-Dec-19 Fri	142.77	145	140.81	140.81	###	###	-1.4	21.6
2025-Dec-18 Thu	###	142.78	139.28	###	21,780	###	###	69.7
2025-Dec-17 Wed	###	###	140	140	###	###	###	33.4
2025-Dec-16 Tue	142.5	142.51	###	139.5	###	###	###	25.9
2025-Dec-15 Mon	###	###	141.75	142.51	###	###	-1.0	###
2025-Dec-12 Fri	144.57	###	143.7	###	###	###	-0.4	###
2025-Dec-11 Thu	146.53	146.77	143.8	143.8	###	1,109,541	###	29.3
2025-Dec-10 Wed	###	146.73	###	144.88	15,277	2,221,123	0.6	###
2025-Dec-09 Tue	145.82	###	###	###	13,381	###	###	34.4
2025-Dec-08 Mon	145	145.72	###	145.52	13,850	###	0.4	###
2025-Dec-05 Fri	143.52	144.52	143.48	144.52	###	###	###	###
2025-Dec-04 Thu	144	###	143	143	4,040	###	###	###
2025-Dec-03 Wed	146	146	###	###	###	1,237,856	###	24.9
2025-Dec-02 Tue	###	###	###	###	###	###	###	69.9
2025-Dec-01 Mon	145	146	143.47	###	###	###	-0.6	###
2025-Nov-28 Fri	145.29	145.73	144.41	145.71	###	###	0.3	###
2025-Nov-27 Thu	146	###	144.71	144.73	###	2,379,589	-0.9	###
2025-Nov-26 Wed	144.48	146.77	144.46	144.7	22,883	###	0.2	63.2
2025-Nov-25 Tue	141.79	###	141.79	144.4	7,559	###	1.8	79.7
2025-Nov-24 Mon	145	145	141.5	141.51	###	1,251,145	###	20.3
2025-Nov-21 Fri	143.27	143.54	###	###	###	###	-1.2	###
2025-Nov-20 Thu	###	147.5	###	###	###	###	###	###
2025-Nov-19 Wed	###	###	143	143.45	###	###	-1.0	27.4
2025-Nov-18 Tue	###	147.27	###	###	###	3,061,344	###	###
2025-Nov-17 Mon	149.52	149.52	###	###	12,079	###	-1.7	22.0
2025-Nov-14 Fri	149.83	149.83	###	###	9,652	1,433,273	-1.5	###
2025-Nov-13 Thu	150.57	150.85	149	149.53	4,727	###	###	###
2025-Nov-12 Wed	150.51	151.58	149.81	###	9,187	###	0.1	70.0
2025-Nov-11 Tue	150	151.84	149.81	###	17,948	###	0.0	68.7
2025-Nov-10 Mon	150	150	###	###	8,224	###	-0.6	###
2025-Nov-07 Fri	150	150	###	###	###	###	-1.4	34.5
2025-Nov-06 Thu	###	150.73	###	###	###	3,517,127	0.0	###
2025-Nov-05 Wed	150	###	146.57	###	13,673	###	###	45.9
2025-Nov-04 Tue	###	###	150.59	150.79	8,528	1,293,143	###	###
2025-Nov-03 Mon	###	151.72	150.24	###	23,759	###	0.2	###
2025-Oct-31 Fri	151.72	152.56	150.76	###	10,921	1,656,278	-0.5	30.9
2025-Oct-30 Thu	###	153	150.23	150.23	19,874	###	-1.2	32.0
2025-Oct-29 Wed	150	###	149.5	150.2	16,070	2,414,678	###	###
2025-Oct-28 Tue	150.24	151.43	###	149.25	###	###	-0.7	50.3
2025-Oct-27 Mon	###	###	149.73	150.43	###	2,726,584	###	45.8
2025-Oct-24 Fri	146.8	###	146.8	###	###	###	###	###
2025-Oct-23 Thu	148.77	148.77	145.2	###	9,770	1,436,043	-1.8	###
2025-Oct-22 Wed	148.5	148.5	146	###	###	2,019,828	-1.0	39.5
2025-Oct-21 Tue	148.5	150.5	148.5	149.81	###	1,181,648	0.9	76.7
2025-Oct-20 Mon	146.4	###	###	147.46	###	1,869,520	0.7	76.2
2025-Oct-17 Fri	###	147.23	145.42	145.42	8,983	###	###	44.6
2025-Oct-16 Thu	###	147.79	###	###	###	1,305,022	###	72.8
2025-Oct-15 Wed	143.76	144.76	142.53	144.41	9,941	1,427,974	0.5	66.8
2025-Oct-14 Tue	###	###	###	143.76	###	1,000,342	###	64.7
2025-Oct-13 Mon	141.2	###	139.7	141.79	###	2,780,584	###	###
2025-Oct-10 Fri	###	146.59	145.2	145.48	###	1,997,448	###	37.3
2025-Oct-09 Thu	146.2	###	###	146.46	###	2,288,875	0.2	66.8
2025-Oct-08 Wed	###	###	###	145.71	18,356	###	###	###
2025-Oct-07 Tue	149.5	149.5	###	###	13,253	###	-1.4	29.7
2025-Oct-06 Mon	146.23	146.73	###	###	15,177	###	###	###
2025-Oct-03 Fri	144.77	146.25	###	145.79	10,949	###	###	###
2025-Oct-02 Thu	###	145	###	144.72	8,379	###	###	###
2025-Oct-01 Wed	###	###	140.53	140.58	19,123	###	-0.3	###
2025-Sep-30 Tue	141.42	141.57	139.74	139.88	8,684	1,221,448	-1.1	27.8
2025-Sep-29 Mon	140.23	141.44	140	141.44	19,181	2,699,150	###	###
2025-Sep-26 Fri	###	141	###	139.72	9,475	1,326,926	-0.9	###
2025-Sep-25 Thu	###	###	###	140.82	41,689	5,897,325	###	###
2025-Sep-24 Wed	140.29	###	###	###	14,579	2,032,421	0.0	68.6
2025-Sep-23 Tue	###	###	139.28	139.53	17,750	###	###	###
2025-Sep-22 Mon	138.5	###	###	###	8,870	1,228,982	-0.1	###
2025-Sep-19 Fri	###	###	###	###	###	###	-1.5	25.9
2025-Sep-18 Thu	138.42	###	138.29	138.29	###	###	###	###
2025-Sep-17 Wed	137.52	###	###	137.85	###	###	0.2	70.9
2025-Sep-16 Tue	139.54	140	135.58	###	###	2,150,626	###	###
2025-Sep-15 Mon	###	135.74	134.54	135.48	###	4,554,488	-0.1	34.3
2025-Sep-12 Fri	###	135.29	133.8	###	###	###	###	###
2025-Sep-11 Thu	133.79	133.79	132.71	###	###	###	###	35.7
2025-Sep-10 Wed	131.23	###	131.23	133.72	###	1,525,152	###	###
2025-Sep-09 Tue	129.21	###	129.21	###	###	1,258,640	1.4	###
2025-Sep-08 Mon	129.41	###	###	###	###	1,383,583	###	###
2025-Sep-05 Fri	###	128.55	###	128.55	###	###	###	###
2025-Sep-04 Thu	###	129	###	###	9,640	###	###	###
2025-Sep-03 Wed	###	128.75	127.4	127.7	###	1,566,741	-0.4	###
2025-Sep-02 Tue	127.45	128.44	###	128.22	###	1,609,152	###	73.7
2025-Sep-01 Mon	127.56	###	126.8	127.43	###	2,219,722	###	###
2025-Aug-29 Fri	128	128	126.77	###	###	1,709,124	-0.5	28.3
2025-Aug-28 Thu	128.77	128.77	126.77	127	###	###	-1.4	###
2025-Aug-27 Wed	###	###	###	###	24,082	3,117,655	-1.3	22.9
2025-Aug-26 Tue	130.49	###	129	###	###	1,532,159	-0.1	40.7
2025-Aug-25 Mon	129	130.86	129	###	13,725	1,783,289	1.1	###
2025-Aug-22 Fri	###	###	128.49	128.89	6,278	808,355	0.2	###
2025-Aug-21 Thu	128	###	128	128.5	9,648	###	###	64.2
2025-Aug-20 Wed	129.5	129.5	###	127.74	10,940	###	-1.4	###
2025-Aug-19 Tue	###	###	128.71	###	###	###	0.3	71.6
2025-Aug-18 Mon	129.43	129.89	128.44	128.81	###	1,416,423	-0.5	###
2025-Aug-15 Fri	###	###	###	129.46	###	1,070,146	###	###
2025-Aug-14 Thu	###	130.82	###	###	###	###	-0.5	29.9
2025-Aug-13 Wed	127.43	129.55	127.43	129.53	###	###	1.6	79.7
2025-Aug-12 Tue	127.52	127.85	###	###	###	1,924,273	###	###
2025-Aug-11 Mon	128	###	###	127.52	8,083	1,030,946	-0.4	###
2025-Aug-08 Fri	###	128.43	###	###	5,481	699,923	0.1	###
2025-Aug-07 Thu	127	###	###	###	###	###	###	###
2025-Aug-06 Wed	###	###	###	126.47	13,259	1,678,788	###	29.1

Enhanced Basic Format Daily Prices for IAA Bottom

Basic Prices for IAA

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-25 01:37:44 thru 2026-01-25 01:37:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IAA) ISHARES ASIA 50 ETF home page...

No OPTIONS for company (IAA) ISHARES ASIA 50 ETF.

Various chartings for (IAA) ISHARES ASIA 50 ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-25 01:37:44 thru 2026-01-25 01:37:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IAA) ISHARES ASIA 50 ETF home page...

No OPTIONS for company (IAA) ISHARES ASIA 50 ETF.

Various chartings for (IAA) ISHARES ASIA 50 ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-01-25 01:37:44 thru 2026-01-25 01:37:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-25 01:37:44 thru 2026-01-25 01:37:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000