Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 08:06:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAA) ISHARES ASIA 50 ETF home page...

     Prev Section TOC    Company Info for IAA    Fundamental Next Section
Listing Code IAA
Listing Name ISHARES ASIA 50 ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES S&P ASIA 50
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHASIA
ISIN Code AU000000IAA6


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for IAA .. Monday 18th March 2024

IAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAA
DATE ### ### ### ### ### ###
SHARE PRICE 88.2 ### 84.42 ### ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 95.27 95.27 95.81 95.81 95.81 95.81
Year Low 79.47 79.47 83.21 ### 70.59 70.59
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 95.27 95.27 95.81 95.81 95.81 95.81
52Week Low 79.47 79.47 83.21 ### 70.59 70.59

     Prev Section Fundamental    News for IAA    Options Next Section

Score Company IAA for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 05:14 GMT, Price
Closed at $88.1
-1
Price range $32.66 -> $133, for Dates 2008-Sep-10 Wed -> 2024-Mar-01 Fri
 
2< an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 129.6959c
AUD DRP
0 %Percentage Franked
 
3< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 129.6959c
AUD DRP
0 %Percentage Franked
 
4< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 129.6959c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 54.9467c
DRP
0 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 54.9467c
DRP
0 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 54.9467c
DRP
0 %Percentage Franked
 
8< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 123.9249c
EST 107.79C FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 123.9249c
EST 107.79C FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 123.9249c
EST 107.79C FOREIGN SOURCE DRP
0 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 37.4406c
US32.8068C PER CDI 15% W/TAX
0 %Percentage Franked
 
12< an >2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 37.4406c
US32.8068C PER CDI 15% W/TAX
0 %Percentage Franked
 
13< an >2018-06-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 37.4406c
US32.8068C PER CDI 15% W/TAX
0 %Percentage Franked
 
14< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares S&P Asia... New Code (IAA) iShares S&P Asia 50 ETF
 

     Prev Section News    Options owned by IAA    Warrants Next Section
No OPTIONS for company (IAA) ISHARES ASIA 50 ETF.
     Prev Section Options    Warrants owned by IAA    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 IAAJOA ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
2 IAAJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 IAAJOC ### Instalment MINI 2032-11-25 1 36.7549 A CITIWARRANTS COR
4 IAASOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAA) ISHARES ASIA 50 ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAA

     Prev Section Weekly    Format Enhanced Daily Prices for IAA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAA) ISHARES ASIA 50 ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 90.49 91.22 90.42 ### 8,289 ### ### 74.8 0.0
2024-Mar-15 Fri 91.4 ### 90.5 90.5 ### 1,174,375 -1.0 ### 0.0
2024-Mar-14 Thu ### ### ### ### ### 609,786 -0.7 ### 0.0
2024-Mar-13 Wed ### 93.4 ### ### 27,221 2,509,776 ### 74.1 0.0
2024-Mar-12 Tue ### 91.51 ### ### ### ### ### 74.6 0.0
2024-Mar-11 Mon 89.74 ### 89 ### ### ### 0.3 74.8 0.0
2024-Mar-08 Fri 89.25 ### 89.25 89.74 ### ### 0.5 71.0 0.0
2024-Mar-07 Thu 89.43 89.8 89 ### 8,520 761,688 ### 34.0 0.0
2024-Mar-06 Wed ### 89.5 ### 89.23 ### ### ### ### 0.0
2024-Mar-05 Tue 89.75 89.75 88.8 ### ### 1,553,474 ### 30.6 0.0
2024-Mar-04 Mon ### 89.72 ### 89.71 ### 1,424,489 ### ### 0.0
2024-Mar-01 Fri 87 88.42 87 ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### 88 88.2 15,286 1,350,441 0.1 62.0 0.0
2024-Feb-28 Wed ### 89.26 ### ### 18,054 ### 1.0 73.8 0.0
2024-Feb-27 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### 532,347 ### 37.7 0.0
2024-Feb-23 Fri ### ### ### 88.89 14,581 ### 1.0 ### 0.0
2024-Feb-22 Thu 87.76 88.46 86.77 86.77 13,444 ### -1.1 ### 0.0
2024-Feb-21 Wed 87 ### ### 87.77 ### 1,273,885 0.9 ### 0.0
2024-Feb-20 Tue ### ### 86.81 86.81 ### 917,083 ### ### 0.0
2024-Feb-19 Mon 87.58 87.78 87.21 87.21 9,382 820,878 -0.4 35.1 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0 65.8 0.0
2024-Feb-15 Thu 87.73 88.24 ### ### 8,381 735,642 ### 32.9 0.0
2024-Feb-14 Wed 87.48 87.48 86.45 ### 17,949 ### ### ### 0.0
2024-Feb-13 Tue 87.79 ### ### 87.82 ### ### ### 69.4 0.0
2024-Feb-12 Mon ### ### ### ### ### 1,704,981 -0.1 ### 0.0
2024-Feb-09 Fri 87 87.45 86.49 ### ### ### ### ### 0.0
2024-Feb-08 Thu 86.4 87.26 86.4 86.51 8,841 ### 0.1 ### 0.0
2024-Feb-07 Wed 86.49 87.41 86.27 ### ### ### -0.2 ### 0.0
2024-Feb-06 Tue 84.2 86.2 84.2 ### ### 923,482 ### 84.5 0.0
2024-Feb-05 Mon 83.8 ### 83.29 84.24 48,640 ### 0.5 78.7 0.0
2024-Feb-02 Fri ### ### 82.86 83.58 97,350 ### 0.8 69.4 0.0
2024-Feb-01 Thu 82.58 ### ### ### ### 1,004,181 0.4 ### 0.0
2024-Jan-31 Wed ### ### ### 82.59 ### 3,289,153 -1.6 ### 0.0
2024-Jan-30 Tue 84.59 84.59 82.72 ### ### 4,623,528 -1.8 19.9 0.0
2024-Jan-29 Mon 84.57 85 84.2 ### ### 654,127 0.1 70.4 0.0
2024-Jan-25 Thu 84.41 84.8 ### 84.8 6,580 555,154 ### ### 0.0
2024-Jan-24 Wed 83.2 ### 82.55 82.77 15,046 1,250,548 ### 28.8 0.0
2024-Jan-23 Tue ### ### ### 82.28 ### 3,470,655 ### 83.1 0.0
2024-Jan-22 Mon 81.77 ### 80.78 80.89 84,372 6,896,145 -1.1 33.7 0.0
2024-Jan-19 Fri 80.52 ### 80.52 81.72 ### ### ### 83.0 0.0
2024-Jan-18 Thu 79.74 80.25 79.54 80.25 15,547 1,242,127 0.6 75.9 0.0
2024-Jan-17 Wed ### 81.43 79.47 ### 18,727 1,506,587 ### 25.6 0.0
2024-Jan-16 Tue 82.25 82.25 81.23 ### ### ### -1.2 30.6 0.0
2024-Jan-15 Mon ### 82.45 ### ### ### 2,487,320 0.1 71.2 0.0
2024-Jan-12 Fri ### ### 81.7 ### ### ### ### ### 0.0
2024-Jan-11 Thu 81.5 ### 81.23 ### ### 764,921 0.7 ### 0.0
2024-Jan-10 Wed ### ### 81.23 81.49 11,287 926,380 -1.7 20.0 0.0
2024-Jan-09 Tue 82.75 83.89 ### ### 9,340 ### -0.8 ### 0.0
2024-Jan-08 Mon 83.49 83.53 ### 82.51 12,458 ### -1.2 34.6 0.0
2024-Jan-05 Fri ### ### 83.28 83.54 ### ### 0.3 73.1 0.0
2024-Jan-04 Thu ### 84.29 83.21 83.27 4,129 ### ### ### 0.0
2024-Jan-03 Wed 84.4 84.4 83.21 83.28 20,653 1,730,824 -1.3 ### 0.0
2024-Jan-02 Tue ### 85.43 84.25 84.42 ### 686,355 -1.1 ### 0.0
2023-Dec-29 Fri ### ### 85.45 85.45 ### 669,381 -0.7 23.4 0.0
2023-Dec-28 Thu 84.4 ### ### ### ### 1,420,685 1.5 78.4 0.0
2023-Dec-27 Wed 84 ### ### 84.46 12,380 ### 0.5 ### 0.0
2023-Dec-22 Fri ### 85.25 ### ### ### ### ### 23.5 0.0
2023-Dec-21 Thu 84.54 84.55 ### 84.55 ### ### ### ### 0.0
2023-Dec-20 Wed 84.55 ### 84.54 84.88 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### 84.54 84.54 ### ### -0.6 ### 0.0
2023-Dec-18 Mon 85.59 85.77 84.71 85 18,559 ### -0.7 30.3 0.0
2023-Dec-15 Fri 85 ### 85 ### ### 1,039,972 ### ### 0.0
2023-Dec-14 Thu 84.75 85.4 ### 84.2 15,044 1,275,129 -0.6 26.8 0.0
2023-Dec-13 Wed 84.73 86.4 84.72 84.72 ### ### ### 35.4 0.0
2023-Dec-12 Tue 85 85.71 84.5 ### ### ### -0.4 36.4 0.0
2023-Dec-11 Mon ### ### 83.8 ### ### 2,664,858 ### 73.3 0.0
2023-Dec-08 Fri ### ### 83.88 84.87 19,420 1,639,242 ### ### 0.0
2023-Dec-07 Thu 84.84 84.84 ### ### ### 1,367,975 ### ### 0.0
2023-Dec-06 Wed 84.55 84.85 ### ### 14,576 ### 0.1 ### 0.0
2023-Dec-05 Tue ### ### 83.75 ### 21,851 ### -1.0 37.0 0.0
2023-Dec-04 Mon 86 ### ### 85 ### 1,035,755 ### 29.6 0.0
2023-Dec-01 Fri ### 87 ### ### 14,287 ### -0.9 27.9 0.0
2023-Nov-30 Thu ### 87 ### ### ### 883,475 ### ### 0.0
2023-Nov-29 Wed 87.49 87.85 ### ### 18,344 ### ### ### 0.0
2023-Nov-28 Tue 87.5 ### ### 87.49 ### ### ### ### 0.0
2023-Nov-27 Mon 88.58 88.7 ### ### 11,980 1,054,359 ### ### 0.0
2023-Nov-24 Fri 89.45 89.45 88.59 88.78 8,488 ### -0.7 ### 0.0
2023-Nov-23 Thu 89.44 89.44 ### ### 14,381 ### ### 35.3 0.0
2023-Nov-22 Wed 91.73 91.74 ### 89.45 10,386 ### -2.5 ### 0.0
2023-Nov-21 Tue ### 90.43 ### ### ### 443,378 ### ### 0.0
2023-Nov-20 Mon 89.25 89.79 88.85 ### ### ### ### 75.2 0.0
2023-Nov-17 Fri ### ### ### 89.24 ### 374,989 0.3 ### 0.0
2023-Nov-16 Thu 90.48 ### ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### 89.48 ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 88.52 ### ### ### ### 683,826 -0.2 45.1 0.0
2023-Nov-10 Fri ### 88.84 ### ### 5,323 469,648 0.6 ### 0.0
2023-Nov-09 Thu 88 88.79 ### ### ### 965,875 0.3 73.3 0.0
2023-Nov-08 Wed 89.49 89.49 ### ### ### 1,021,048 ### ### 0.0
2023-Nov-07 Tue ### 88.8 87.43 ### 5,925 522,081 -0.5 ### 0.0
2023-Nov-06 Mon ### ### ### 88.54 13,247 1,162,887 ### ### 0.0
2023-Nov-03 Fri 85.51 ### 85.51 ### 13,651 ### 1.6 75.1 0.0
2023-Nov-02 Thu 84.85 85.57 84.42 85.46 ### ### ### 68.9 0.0
2023-Nov-01 Wed 85.5 85.5 84.55 84.84 7,725 ### -0.8 31.4 0.0
2023-Oct-31 Tue 85 85.48 84.5 84.7 8,241 ### -0.4 36.2 0.0
2023-Oct-30 Mon ### 85.49 84.84 85.28 ### ### 0.0 39.8 0.0
2023-Oct-27 Fri 85.5 ### ### ### 5,551 474,221 -0.4 ### 0.0
2023-Oct-26 Thu 85.83 ### ### ### 13,182 1,130,224 -0.8 ### 0.0
2023-Oct-25 Wed ### 87.5 ### 85.79 9,043 782,671 -1.8 23.9 0.0
2023-Oct-24 Tue ### ### 84.79 ### 13,744 ### ### 31.0 0.0
2023-Oct-23 Mon 87 87 85.52 ### 6,856 ### -1.2 ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### -0.3 34.1 0.0
2023-Oct-19 Thu ### ### ### ### 2,450 214,571 -1.0 ### 0.0
2023-Oct-18 Wed ### 88.47 ### 87.81 5,425 477,752 -0.4 ### 0.0
2023-Oct-17 Tue ### 89 ### ### 11,377 ### 0.3 ### 0.0
2023-Oct-16 Mon ### ### 88 ### ### 1,020,843 ### ### 0.0
2023-Oct-13 Fri ### 89.58 89 ### 2,946 263,048 ### ### 0.0
2023-Oct-12 Thu 88.44 ### 88.43 ### 5,050 448,970 0.8 75.7 0.0
2023-Oct-11 Wed 87 88.41 ### 88.22 ### 1,219,982 ### 78.1 0.0
2023-Oct-10 Tue ### ### 86.49 ### 13,181 ### ### ### 0.0
2023-Oct-09 Mon 86.71 ### ### 86.88 ### ### ### ### 0.0
2023-Oct-06 Fri 86.77 86.83 85.71 86.59 ### 808,177 ### ### 0.0
2023-Oct-05 Thu ### ### 85.76 ### 6,323 546,054 ### 25.0 0.0
2023-Oct-04 Wed 86.27 86.85 ### 85.77 ### 888,685 -0.6 ### 0.0
2023-Oct-03 Tue 87.73 87.73 ### ### ### 500,545 -1.9 25.9 0.0
2023-Oct-02 Mon ### 87.2 ### ### ### 1,226,972 ### 76.7 0.0
2023-Sep-29 Fri 85.86 ### 85.5 ### 7,947 ### 0.5 ### 0.0
2023-Sep-28 Thu 86.5 ### ### 85.83 5,327 460,053 -0.8 29.4 0.0
2023-Sep-27 Wed 86.72 86.72 ### ### ### ### -0.4 30.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IAA    Bottom Next Section
Basic Prices for IAA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:06:44 thru 2024-03-19 20:06:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000