(IAA) ISHARES ASIA 50 ETF home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Aug-07 09:38:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IAA) ISHARES ASIA 50 ETF home page...

TOC Company Info for IAA Fundamental

Listing Code	IAA
Listing Name	ISHARES ASIA 50 ETF
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name	ISHARES S&P ASIA 50
ISIN Security	CHESS DEPOSITARY INTERESTS 1:1 ISHASIA
ISIN Code	AU000000IAA6

Maximum Price date available .. Wednesday 6th August 2025
Latest price with VOLUME for IAA .. Wednesday 6th August 2025

IAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017

Company Fundamental Data News

More Historic Detail for Company IAA

DATE	###	###	###	###	###	###
SHARE PRICE		###	102.2	102.59	97.57	95.4
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		105.46	105.46	103.71	101.74	###
Year Low		79.47	79.47	79.47	79.47	79.47
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		105.46	105.46	103.71	101.74	###
52Week Low		79.47	79.47	79.47	79.47	79.47

Fundamental News for IAA Options

Score Company IAA for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-07-14	^{2025-07-14 19:18 GMT,} Price Closed at $121.77	-4
Price range $32.66 -> $133, for Dates 2008-Sep-10 Wed -> 2025-Jul-14 Mon
2	< an >	2020-01-08	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 129.6959c AUD DRP 0 %Percentage Franked
3	< an >	2019-12-27	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 129.6959c AUD DRP 0 %Percentage Franked
4	< an >	2019-12-24	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 129.6959c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 54.9467c DRP 0 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 54.9467c DRP 0 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 54.9467c DRP 0 %Percentage Franked
8	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 123.9249c EST 107.79C FOREIGN SOURCE DRP 0 %Percentage Franked
9	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 123.9249c EST 107.79C FOREIGN SOURCE DRP 0 %Percentage Franked
10	< an >	2019-01-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 123.9249c EST 107.79C FOREIGN SOURCE DRP 0 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 37.4406c US32.8068C PER CDI 15% W/TAX 0 %Percentage Franked
12	< an >	2018-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 37.4406c US32.8068C PER CDI 15% W/TAX 0 %Percentage Franked
13	< an >	2018-06-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 37.4406c US32.8068C PER CDI 15% W/TAX 0 %Percentage Franked
14	< an	2013-07-08	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
iShares S&P Asia... New Code (IAA) iShares S&P Asia 50 ETF

News Options owned by IAA Warrants

No OPTIONS for company (IAA) ISHARES ASIA 50 ETF.

Options Warrants owned by IAA Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	IAAJOA	###	Instalment MINI	2032-11-25	1	###	A	CITIWARRANTS	COR
2	IAAJOC	###	Instalment MINI	2032-11-25	1	41.4575	A	CITIWARRANTS	COR
3	IAASOA	###	Self Funding Instalments	###	1	46.959	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IAA) ISHARES ASIA 50 ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IAA

Weekly Format Enhanced Daily Prices for IAA Basic

End of day Prices (Enhanced format),

last 120 Days for (IAA) ISHARES ASIA 50 ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Aug-06 Wed	###	###	###	126.47	13,259	1,678,788	###	29.1
2025-Aug-05 Tue	###	###	###	127.22	9,253	###	###	76.6
2025-Aug-04 Mon	125	###	124.25	###	###	1,231,547	###	68.3
2025-Aug-01 Fri	###	127.46	125.82	125.82	18,578	###	-1.0	26.5
2025-Jul-31 Thu	128.4	128.4	126.7	127.74	###	###	###	###
2025-Jul-30 Wed	127	###	126.78	###	###	###	###	###
2025-Jul-29 Tue	127.48	127.48	126.24	###	###	###	-0.9	###
2025-Jul-28 Mon	127	127.48	###	127.45	24,072	###	0.4	###
2025-Jul-25 Fri	###	###	126.2	126.2	###	###	###	###
2025-Jul-24 Thu	127	127.5	126.73	###	7,256	922,346	0.1	70.3
2025-Jul-23 Wed	126.2	127	125.8	126.8	12,389	###	0.5	68.1
2025-Jul-22 Tue	###	###	125.85	126.24	###	1,644,850	###	28.8
2025-Jul-21 Mon	125.78	126.76	125.78	###	9,951	###	###	70.7
2025-Jul-18 Fri	126	###	125.23	125.23	13,881	1,751,782	###	###
2025-Jul-17 Thu	###	125.71	###	125.46	15,920	###	0.9	###
2025-Jul-16 Wed	###	125.43	123	###	###	1,416,051	###	###
2025-Jul-15 Tue	122.73	###	121.81	122.76	###	###	0.0	###
2025-Jul-14 Mon	122.44	124	###	121.77	10,647	###	-0.5	###
2025-Jul-11 Fri	###	122.7	120.52	122.43	###	###	1.0	###
2025-Jul-10 Thu	120.85	121.4	###	121.22	6,672	###	###	###
2025-Jul-09 Wed	###	###	###	120.85	###	###	-0.4	34.6
2025-Jul-08 Tue	121.27	###	120.8	121.29	###	971,486	###	65.6
2025-Jul-07 Mon	122	###	###	121.27	16,279	###	###	###
2025-Jul-04 Fri	121.4	122.28	120.51	120.87	###	1,170,126	###	32.0
2025-Jul-03 Thu	120.88	###	120.88	###	6,582	799,943	###	###
2025-Jul-02 Wed	###	###	120.5	120.82	###	1,248,956	-1.1	###
2025-Jul-01 Tue	124.8	124.8	120.51	121.57	###	2,024,175	-2.6	###
2025-Jun-30 Mon	125.5	###	123.77	###	###	1,590,122	0.4	###
2025-Jun-27 Fri	125.52	125.52	###	###	7,088	886,673	-0.7	28.9
2025-Jun-26 Thu	124.87	125.54	124.73	125.51	###	###	###	###
2025-Jun-25 Wed	125	###	124.57	124.87	13,886	###	###	39.0
2025-Jun-24 Tue	121.73	###	121.73	123.82	###	971,651	###	###
2025-Jun-23 Mon	###	122.29	###	121.73	16,070	1,951,621	0.1	###
2025-Jun-20 Fri	120.45	###	###	###	###	1,638,248	1.0	75.7
2025-Jun-19 Thu	###	###	###	###	###	1,248,929	-1.9	26.7
2025-Jun-18 Wed	122.29	122.42	121.51	121.86	###	2,041,572	-0.4	###
2025-Jun-17 Tue	121.48	122.75	###	121.28	13,989	###	###	38.7
2025-Jun-16 Mon	###	###	121	###	###	2,544,578	-0.4	###
2025-Jun-13 Fri	###	###	###	###	9,043	1,110,570	###	24.0
2025-Jun-12 Thu	125	125	122.82	###	###	###	-1.7	20.4
2025-Jun-11 Wed	###	###	122	###	8,780	###	1.0	76.6
2025-Jun-10 Tue	###	###	###	###	###	2,352,347	###	###
2025-Jun-06 Fri	###	120.28	119.8	###	8,673	###	###	72.7
2025-Jun-05 Thu	119.43	###	118.8	119.41	###	1,049,689	###	###
2025-Jun-04 Wed	117.21	###	117.21	118.75	15,721	1,856,021	###	73.8
2025-Jun-03 Tue	###	117.27	###	116.76	###	###	###	80.8
2025-Jun-02 Mon	116.5	116.5	114.42	114.53	###	###	###	###
2025-May-30 Fri	###	###	116.51	116.51	###	###	-1.6	17.7
2025-May-29 Thu	###	119.4	117.51	###	8,354	989,573	###	###
2025-May-28 Wed	119.4	119.4	116.8	116.83	8,457	998,771	-2.2	20.8
2025-May-27 Tue	###	###	###	###	30,322	3,547,522	0.3	72.9
2025-May-26 Mon	###	###	115.77	115.77	###	###	###	###
2025-May-23 Fri	###	###	###	###	4,547	539,478	###	###
2025-May-22 Thu	###	###	###	###	###	836,788	-0.8	26.4
2025-May-21 Wed	###	119.47	118.72	118.76	5,622	669,552	###	###
2025-May-20 Tue	###	###	117.5	117.5	###	709,646	-0.4	33.1
2025-May-19 Mon	###	###	###	###	###	###	###	###
2025-May-16 Fri	120	120	118.54	118.54	###	###	###	22.0
2025-May-15 Thu	###	120	###	###	###	617,754	###	###
2025-May-14 Wed	###	###	###	###	###	1,409,253	-1.3	###
2025-May-13 Tue	###	119.73	###	117.24	10,170	1,203,772	###	36.6
2025-May-12 Mon	117.85	117.85	###	116.42	###	1,838,044	###	31.3
2025-May-09 Fri	113.88	116.21	113.88	###	###	1,514,222	1.8	###
2025-May-08 Thu	113.76	114.59	###	113.8	5,957	###	###	###
2025-May-07 Wed	###	###	112.72	###	12,450	###	###	###
2025-May-06 Tue	113.58	###	###	114.47	###	1,962,377	0.8	69.8
2025-May-05 Mon	###	114.57	###	113.85	22,028	2,505,685	###	###
2025-May-02 Fri	110.5	113.43	###	###	###	###	###	###
2025-May-01 Thu	113.21	113.21	###	###	###	###	-2.7	###
2025-Apr-30 Wed	112.8	112.8	###	###	11,072	1,223,179	-3.3	15.3
2025-Apr-29 Tue	###	110.44	###	###	32,020	###	-0.1	###
2025-Apr-28 Mon	108.77	110.5	###	###	25,740	2,799,225	-1.6	27.2
2025-Apr-24 Thu	###	108.7	###	106.53	13,753	1,477,553	###	24.3
2025-Apr-23 Wed	###	109.75	###	106.82	28,172	3,039,758	0.7	71.3
2025-Apr-22 Tue	###	###	###	###	21,727	2,267,321	0.1	70.9
2025-Apr-17 Thu	###	###	103.5	103.5	###	###	###	###
2025-Apr-16 Wed	###	###	###	###	###	###	###	###
2025-Apr-15 Tue	107.2	###	###	106.5	19,442	2,083,453	-0.7	31.4
2025-Apr-14 Mon	###	109.85	###	###	12,629	###	-0.4	30.5
2025-Apr-11 Fri	###	###	102.45	###	###	###	###	59.0
2025-Apr-10 Thu	###	###	103.59	103.59	17,741	1,894,650	###	###
2025-Apr-09 Wed	###	104.2	100.5	###	5,622	###	1.6	###
2025-Apr-08 Tue	102.7	106.71	100.51	101.5	31,877	3,302,775	###	17.1
2025-Apr-07 Mon	###	###	###	###	75,377	7,914,585	-8.6	###
2025-Apr-04 Fri	###	113.56	###	112.45	17,456	###	###	###
2025-Apr-03 Thu	112.58	114.7	111.5	113.2	###	1,652,956	0.6	###
2025-Apr-02 Wed	###	###	###	114.83	###	987,873	-1.0	###
2025-Apr-01 Tue	112.7	116.85	112.7	###	19,156	2,198,629	###	###
2025-Mar-31 Mon	116.42	116.42	###	###	11,778	1,345,754	###	16.4
2025-Mar-28 Fri	117.26	118.81	116.5	116.5	13,759	###	-0.6	27.1
2025-Mar-27 Thu	###	###	117.25	117.25	6,627	782,781	###	###
2025-Mar-26 Wed	###	###	###	118.4	4,747	###	###	###
2025-Mar-25 Tue	###	###	###	###	14,872	###	###	31.3
2025-Mar-24 Mon	###	120.2	118.73	119.23	40,323	4,817,187	-0.7	###
2025-Mar-21 Fri	###	120.42	###	118.86	###	###	###	###
2025-Mar-20 Thu	###	121.2	119.7	###	9,057	###	0.1	###
2025-Mar-19 Wed	121.28	121.28	119.75	###	4,845	###	###	###
2025-Mar-18 Tue	###	###	119.47	###	90,874	###	-1.1	25.5
2025-Mar-17 Mon	###	121.24	###	119.86	37,020	4,440,549	0.7	69.5
2025-Mar-14 Fri	###	118.5	###	###	###	###	1.6	74.3
2025-Mar-13 Thu	118.8	118.8	###	###	###	###	-2.0	19.7
2025-Mar-12 Wed	117.5	118.8	116.81	117.78	###	1,312,229	###	71.4
2025-Mar-11 Tue	###	118.5	###	117.4	15,055	1,757,671	0.2	###
2025-Mar-10 Mon	121.27	121.27	###	118.45	51,775	###	-2.3	18.5
2025-Mar-07 Fri	120.26	121.52	###	121.28	15,523	1,858,956	0.8	79.8
2025-Mar-06 Thu	119.5	120.24	###	###	###	1,830,543	###	29.9
2025-Mar-05 Wed	###	###	116.54	118.23	###	###	###	70.5
2025-Mar-04 Tue	###	###	###	###	###	###	1.3	###
2025-Mar-03 Mon	###	###	###	118.26	15,985	1,894,222	###	###
2025-Feb-28 Fri	###	119.84	###	###	13,871	1,643,644	###	###
2025-Feb-27 Thu	120.81	###	119.88	###	12,281	###	-0.7	###
2025-Feb-26 Wed	120	120.45	###	120.45	###	###	0.4	###
2025-Feb-25 Tue	###	###	###	118.52	13,775	1,626,827	###	###
2025-Feb-24 Mon	119.83	###	119.29	120.26	15,242	###	0.4	###
2025-Feb-21 Fri	###	119.74	118.5	119.73	###	1,147,721	0.6	###
2025-Feb-20 Thu	###	119.5	117.52	###	8,972	1,063,271	-0.9	###
2025-Feb-19 Wed	119.81	119.81	###	###	###	###	###	35.4
2025-Feb-18 Tue	116.76	###	116.76	119.7	###	###	###	###
2025-Feb-17 Mon	116.51	118.5	116.51	116.7	###	1,307,948	###	###
2025-Feb-14 Fri	116.43	###	115.43	116.43	###	635,927	###	66.2

Enhanced Basic Format Daily Prices for IAA Bottom

Basic Prices for IAA

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-07 21:38:01 thru 2025-08-07 21:38:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IAA) ISHARES ASIA 50 ETF home page...

No OPTIONS for company (IAA) ISHARES ASIA 50 ETF.

Various chartings for (IAA) ISHARES ASIA 50 ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-07 21:38:01 thru 2025-08-07 21:38:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IAA) ISHARES ASIA 50 ETF home page...

No OPTIONS for company (IAA) ISHARES ASIA 50 ETF.

Various chartings for (IAA) ISHARES ASIA 50 ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-08-07 21:38:01 thru 2025-08-07 21:38:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-07 21:38:01 thru 2025-08-07 21:38:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000