Score Company IAA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 05:14 GMT, Price Closed at $88.1
| -1 |
Price range $32.66 -> $133, for Dates 2008-Sep-10 Wed -> 2024-Mar-01 Fri   |
2 | < an > | 2020-01-08 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 129.6959c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 129.6959c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2019-12-24 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 129.6959c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 54.9467c DRP 0 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 54.9467c DRP 0 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 54.9467c DRP 0 %Percentage Franked   |
8 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 123.9249c EST 107.79C FOREIGN SOURCE DRP 0 %Percentage Franked   |
9 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 123.9249c EST 107.79C FOREIGN SOURCE DRP 0 %Percentage Franked   |
10 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 123.9249c EST 107.79C FOREIGN SOURCE DRP 0 %Percentage Franked   |
11 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 37.4406c US32.8068C PER CDI 15% W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-06-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 37.4406c US32.8068C PER CDI 15% W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-06-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 37.4406c US32.8068C PER CDI 15% W/TAX 0 %Percentage Franked   |
14 | < an | 2013-07-08 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares S&P Asia... New Code (IAA) iShares S&P Asia 50 ETF   |
|
Various chartings for (IAA) ISHARES ASIA 50 ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IAA
|
Weekly    Format Enhanced Daily Prices for IAA    Basic |
End of day Prices (Enhanced format), last 120 Days for (IAA) ISHARES ASIA 50 ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 90.49
| 91.22
| 90.42
| ###
| 8,289
| ###
| ###
| 74.8
| 0.0 |
2024-Mar-15 Fri
| 91.4
| ###
| 90.5
| 90.5
| ###
| 1,174,375
| -1.0
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 609,786
| -0.7
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 93.4
| ###
| ###
| 27,221
| 2,509,776
| ###
| 74.1
| 0.0 |
2024-Mar-12 Tue
| ###
| 91.51
| ###
| ###
| ###
| ###
| ###
| 74.6
| 0.0 |
2024-Mar-11 Mon
| 89.74
| ###
| 89
| ###
| ###
| ###
| 0.3
| 74.8
| 0.0 |
2024-Mar-08 Fri
| 89.25
| ###
| 89.25
| 89.74
| ###
| ###
| 0.5
| 71.0
| 0.0 |
2024-Mar-07 Thu
| 89.43
| 89.8
| 89
| ###
| 8,520
| 761,688
| ###
| 34.0
| 0.0 |
2024-Mar-06 Wed
| ###
| 89.5
| ###
| 89.23
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 89.75
| 89.75
| 88.8
| ###
| ###
| 1,553,474
| ###
| 30.6
| 0.0 |
2024-Mar-04 Mon
| ###
| 89.72
| ###
| 89.71
| ###
| 1,424,489
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 87
| 88.42
| 87
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 88
| 88.2
| 15,286
| 1,350,441
| 0.1
| 62.0
| 0.0 |
2024-Feb-28 Wed
| ###
| 89.26
| ###
| ###
| 18,054
| ###
| 1.0
| 73.8
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 532,347
| ###
| 37.7
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 88.89
| 14,581
| ###
| 1.0
| ###
| 0.0 |
2024-Feb-22 Thu
| 87.76
| 88.46
| 86.77
| 86.77
| 13,444
| ###
| -1.1
| ###
| 0.0 |
2024-Feb-21 Wed
| 87
| ###
| ###
| 87.77
| ###
| 1,273,885
| 0.9
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 86.81
| 86.81
| ###
| 917,083
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 87.58
| 87.78
| 87.21
| 87.21
| 9,382
| 820,878
| -0.4
| 35.1
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| 65.8
| 0.0 |
2024-Feb-15 Thu
| 87.73
| 88.24
| ###
| ###
| 8,381
| 735,642
| ###
| 32.9
| 0.0 |
2024-Feb-14 Wed
| 87.48
| 87.48
| 86.45
| ###
| 17,949
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 87.79
| ###
| ###
| 87.82
| ###
| ###
| ###
| 69.4
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,704,981
| -0.1
| ###
| 0.0 |
2024-Feb-09 Fri
| 87
| 87.45
| 86.49
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 86.4
| 87.26
| 86.4
| 86.51
| 8,841
| ###
| 0.1
| ###
| 0.0 |
2024-Feb-07 Wed
| 86.49
| 87.41
| 86.27
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2024-Feb-06 Tue
| 84.2
| 86.2
| 84.2
| ###
| ###
| 923,482
| ###
| 84.5
| 0.0 |
2024-Feb-05 Mon
| 83.8
| ###
| 83.29
| 84.24
| 48,640
| ###
| 0.5
| 78.7
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 82.86
| 83.58
| 97,350
| ###
| 0.8
| 69.4
| 0.0 |
2024-Feb-01 Thu
| 82.58
| ###
| ###
| ###
| ###
| 1,004,181
| 0.4
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 82.59
| ###
| 3,289,153
| -1.6
| ###
| 0.0 |
2024-Jan-30 Tue
| 84.59
| 84.59
| 82.72
| ###
| ###
| 4,623,528
| -1.8
| 19.9
| 0.0 |
2024-Jan-29 Mon
| 84.57
| 85
| 84.2
| ###
| ###
| 654,127
| 0.1
| 70.4
| 0.0 |
2024-Jan-25 Thu
| 84.41
| 84.8
| ###
| 84.8
| 6,580
| 555,154
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 83.2
| ###
| 82.55
| 82.77
| 15,046
| 1,250,548
| ###
| 28.8
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 82.28
| ###
| 3,470,655
| ###
| 83.1
| 0.0 |
2024-Jan-22 Mon
| 81.77
| ###
| 80.78
| 80.89
| 84,372
| 6,896,145
| -1.1
| 33.7
| 0.0 |
2024-Jan-19 Fri
| 80.52
| ###
| 80.52
| 81.72
| ###
| ###
| ###
| 83.0
| 0.0 |
2024-Jan-18 Thu
| 79.74
| 80.25
| 79.54
| 80.25
| 15,547
| 1,242,127
| 0.6
| 75.9
| 0.0 |
2024-Jan-17 Wed
| ###
| 81.43
| 79.47
| ###
| 18,727
| 1,506,587
| ###
| 25.6
| 0.0 |
2024-Jan-16 Tue
| 82.25
| 82.25
| 81.23
| ###
| ###
| ###
| -1.2
| 30.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 82.45
| ###
| ###
| ###
| 2,487,320
| 0.1
| 71.2
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 81.7
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 81.5
| ###
| 81.23
| ###
| ###
| 764,921
| 0.7
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 81.23
| 81.49
| 11,287
| 926,380
| -1.7
| 20.0
| 0.0 |
2024-Jan-09 Tue
| 82.75
| 83.89
| ###
| ###
| 9,340
| ###
| -0.8
| ###
| 0.0 |
2024-Jan-08 Mon
| 83.49
| 83.53
| ###
| 82.51
| 12,458
| ###
| -1.2
| 34.6
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 83.28
| 83.54
| ###
| ###
| 0.3
| 73.1
| 0.0 |
2024-Jan-04 Thu
| ###
| 84.29
| 83.21
| 83.27
| 4,129
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 84.4
| 84.4
| 83.21
| 83.28
| 20,653
| 1,730,824
| -1.3
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 85.43
| 84.25
| 84.42
| ###
| 686,355
| -1.1
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 85.45
| 85.45
| ###
| 669,381
| -0.7
| 23.4
| 0.0 |
2023-Dec-28 Thu
| 84.4
| ###
| ###
| ###
| ###
| 1,420,685
| 1.5
| 78.4
| 0.0 |
2023-Dec-27 Wed
| 84
| ###
| ###
| 84.46
| 12,380
| ###
| 0.5
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 85.25
| ###
| ###
| ###
| ###
| ###
| 23.5
| 0.0 |
2023-Dec-21 Thu
| 84.54
| 84.55
| ###
| 84.55
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 84.55
| ###
| 84.54
| 84.88
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 84.54
| 84.54
| ###
| ###
| -0.6
| ###
| 0.0 |
2023-Dec-18 Mon
| 85.59
| 85.77
| 84.71
| 85
| 18,559
| ###
| -0.7
| 30.3
| 0.0 |
2023-Dec-15 Fri
| 85
| ###
| 85
| ###
| ###
| 1,039,972
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 84.75
| 85.4
| ###
| 84.2
| 15,044
| 1,275,129
| -0.6
| 26.8
| 0.0 |
2023-Dec-13 Wed
| 84.73
| 86.4
| 84.72
| 84.72
| ###
| ###
| ###
| 35.4
| 0.0 |
2023-Dec-12 Tue
| 85
| 85.71
| 84.5
| ###
| ###
| ###
| -0.4
| 36.4
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 83.8
| ###
| ###
| 2,664,858
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 83.88
| 84.87
| 19,420
| 1,639,242
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 84.84
| 84.84
| ###
| ###
| ###
| 1,367,975
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 84.55
| 84.85
| ###
| ###
| 14,576
| ###
| 0.1
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 83.75
| ###
| 21,851
| ###
| -1.0
| 37.0
| 0.0 |
2023-Dec-04 Mon
| 86
| ###
| ###
| 85
| ###
| 1,035,755
| ###
| 29.6
| 0.0 |
2023-Dec-01 Fri
| ###
| 87
| ###
| ###
| 14,287
| ###
| -0.9
| 27.9
| 0.0 |
2023-Nov-30 Thu
| ###
| 87
| ###
| ###
| ###
| 883,475
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 87.49
| 87.85
| ###
| ###
| 18,344
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 87.5
| ###
| ###
| 87.49
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 88.58
| 88.7
| ###
| ###
| 11,980
| 1,054,359
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 89.45
| 89.45
| 88.59
| 88.78
| 8,488
| ###
| -0.7
| ###
| 0.0 |
2023-Nov-23 Thu
| 89.44
| 89.44
| ###
| ###
| 14,381
| ###
| ###
| 35.3
| 0.0 |
2023-Nov-22 Wed
| 91.73
| 91.74
| ###
| 89.45
| 10,386
| ###
| -2.5
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 90.43
| ###
| ###
| ###
| 443,378
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 89.25
| 89.79
| 88.85
| ###
| ###
| ###
| ###
| 75.2
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 89.24
| ###
| 374,989
| 0.3
| ###
| 0.0 |
2023-Nov-16 Thu
| 90.48
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 89.48
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 88.52
| ###
| ###
| ###
| ###
| 683,826
| -0.2
| 45.1
| 0.0 |
2023-Nov-10 Fri
| ###
| 88.84
| ###
| ###
| 5,323
| 469,648
| 0.6
| ###
| 0.0 |
2023-Nov-09 Thu
| 88
| 88.79
| ###
| ###
| ###
| 965,875
| 0.3
| 73.3
| 0.0 |
2023-Nov-08 Wed
| 89.49
| 89.49
| ###
| ###
| ###
| 1,021,048
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 88.8
| 87.43
| ###
| 5,925
| 522,081
| -0.5
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 88.54
| 13,247
| 1,162,887
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 85.51
| ###
| 85.51
| ###
| 13,651
| ###
| 1.6
| 75.1
| 0.0 |
2023-Nov-02 Thu
| 84.85
| 85.57
| 84.42
| 85.46
| ###
| ###
| ###
| 68.9
| 0.0 |
2023-Nov-01 Wed
| 85.5
| 85.5
| 84.55
| 84.84
| 7,725
| ###
| -0.8
| 31.4
| 0.0 |
2023-Oct-31 Tue
| 85
| 85.48
| 84.5
| 84.7
| 8,241
| ###
| -0.4
| 36.2
| 0.0 |
2023-Oct-30 Mon
| ###
| 85.49
| 84.84
| 85.28
| ###
| ###
| 0.0
| 39.8
| 0.0 |
2023-Oct-27 Fri
| 85.5
| ###
| ###
| ###
| 5,551
| 474,221
| -0.4
| ###
| 0.0 |
2023-Oct-26 Thu
| 85.83
| ###
| ###
| ###
| 13,182
| 1,130,224
| -0.8
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| 87.5
| ###
| 85.79
| 9,043
| 782,671
| -1.8
| 23.9
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 84.79
| ###
| 13,744
| ###
| ###
| 31.0
| 0.0 |
2023-Oct-23 Mon
| 87
| 87
| 85.52
| ###
| 6,856
| ###
| -1.2
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 34.1
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,450
| 214,571
| -1.0
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 88.47
| ###
| 87.81
| 5,425
| 477,752
| -0.4
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 89
| ###
| ###
| 11,377
| ###
| 0.3
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 88
| ###
| ###
| 1,020,843
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 89.58
| 89
| ###
| 2,946
| 263,048
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 88.44
| ###
| 88.43
| ###
| 5,050
| 448,970
| 0.8
| 75.7
| 0.0 |
2023-Oct-11 Wed
| 87
| 88.41
| ###
| 88.22
| ###
| 1,219,982
| ###
| 78.1
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 86.49
| ###
| 13,181
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 86.71
| ###
| ###
| 86.88
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 86.77
| 86.83
| 85.71
| 86.59
| ###
| 808,177
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 85.76
| ###
| 6,323
| 546,054
| ###
| 25.0
| 0.0 |
2023-Oct-04 Wed
| 86.27
| 86.85
| ###
| 85.77
| ###
| 888,685
| -0.6
| ###
| 0.0 |
2023-Oct-03 Tue
| 87.73
| 87.73
| ###
| ###
| ###
| 500,545
| -1.9
| 25.9
| 0.0 |
2023-Oct-02 Mon
| ###
| 87.2
| ###
| ###
| ###
| 1,226,972
| ###
| 76.7
| 0.0 |
2023-Sep-29 Fri
| 85.86
| ###
| 85.5
| ###
| 7,947
| ###
| 0.5
| ###
| 0.0 |
2023-Sep-28 Thu
| 86.5
| ###
| ###
| 85.83
| 5,327
| 460,053
| -0.8
| 29.4
| 0.0 |
2023-Sep-27 Wed
| 86.72
| 86.72
| ###
| ###
| ###
| ###
| -0.4
| 30.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IAA    Bottom |
Basic Prices for IAA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:06:44 thru 2024-03-19 20:06:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|