End of day Prices (full format), 600 Days for (IAA) ISHARES ASIA 50 ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-16 Wed
| ###
| 125.43
| 123
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| 122.73
| ###
| 121.81
| 122.76
|
|
| ###
| ###
| 8.8 |
2025-Jul-14 Mon
| 122.44
| 124
| ###
| 121.77
| 10,647
| ###
| ###
| ###
| 8.7 |
2025-Jul-11 Fri
| ###
| 122.7
| 120.52
| 122.43
|
|
| ###
| ###
| 8.7 |
2025-Jul-10 Thu
| 120.85
| 121.4
| ###
| 121.22
| 6,672
| ###
| ###
| ###
| 8.7 |
2025-Jul-09 Wed
| ###
| ###
| ###
| 120.85
|
|
| 34.6
| 34.6
| 8.6 |
2025-Jul-08 Tue
| 121.27
| ###
| 120.8
| 121.29
|
|
| 65.6
| 65.6
| ### |
2025-Jul-07 Mon
| 122
| ###
| ###
| 121.27
| 16,279
| 0
| ###
| ###
| 8.7 |
2025-Jul-04 Fri
| 121.4
| 122.28
| 120.51
| 120.87
|
|
| 32.0
| 32.0
| ### |
2025-Jul-03 Thu
| 120.88
| ###
| 120.88
| ###
| 6,582
| ###
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| 120.5
| 120.82
|
|
| ###
| ###
| ### |
2025-Jul-01 Tue
| 124.8
| 124.8
| 120.51
| 121.57
|
|
| ###
| ###
| ### |
2025-Jun-30 Mon
| 125.5
| ###
| 123.77
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-27 Fri
| 125.52
| 125.52
| ###
| ###
| 7,088
| 444,842
| 28.9
| 28.9
| 0.0 |
2025-Jun-26 Thu
| 124.87
| 125.54
| 124.73
| 125.51
|
|
| ###
| ###
| ### |
2025-Jun-25 Wed
| 125
| ###
| 124.57
| 124.87
| 13,886
| 864,889
| 39.0
| 39.0
| ### |
2025-Jun-24 Tue
| 121.73
| ###
| 121.73
| 123.82
|
|
| ###
| ###
| 8.8 |
2025-Jun-23 Mon
| ###
| 122.29
| ###
| 121.73
| 16,070
| ###
| ###
| ###
| ### |
2025-Jun-20 Fri
| 120.45
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2025-Jun-18 Wed
| 122.29
| 122.42
| 121.51
| 121.86
|
|
| ###
| ###
| 8.7 |
2025-Jun-17 Tue
| 121.48
| 122.75
| ###
| 121.28
| 13,989
| 858,574
| 38.7
| 38.7
| 8.7 |
2025-Jun-16 Mon
| ###
| ###
| 121
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 9,043
| 0
| 24.0
| 24.0
| 0.0 |
2025-Jun-12 Thu
| 125
| 125
| 122.82
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| 122
| ###
| 8,780
| 535,580
| 76.6
| 76.6
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| 120.28
| 119.8
| ###
| 8,673
| ###
| 72.7
| 72.7
| 0.0 |
2025-Jun-05 Thu
| 119.43
| ###
| 118.8
| 119.41
|
|
| ###
| ###
| ### |
2025-Jun-04 Wed
| 117.21
| ###
| 117.21
| 118.75
| 15,721
| 921,329
| 73.8
| 73.8
| 8.5 |
2025-Jun-03 Tue
| ###
| 117.27
| ###
| 116.76
|
|
| 80.8
| 80.8
| ### |
2025-Jun-02 Mon
| 116.5
| 116.5
| 114.42
| 114.53
|
|
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| 116.51
| 116.51
|
|
| 17.7
| 17.7
| 8.3 |
2025-May-29 Thu
| ###
| 119.4
| 117.51
| ###
| 8,354
| 989,573
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 119.4
| 119.4
| 116.8
| 116.83
| 8,457
| 998,771
| 20.8
| 20.8
| 8.3 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 30,322
| 0
| 72.9
| 72.9
| 0.0 |
2025-May-26 Mon
| ###
| ###
| 115.77
| 115.77
|
|
| ###
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 4,547
| 0
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2025-May-21 Wed
| ###
| 119.47
| 118.72
| 118.76
| 5,622
| 669,552
| ###
| ###
| 8.5 |
2025-May-20 Tue
| ###
| ###
| 117.5
| 117.5
|
|
| 33.1
| 33.1
| 8.4 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 120
| 120
| 118.54
| 118.54
|
|
| 22.0
| 22.0
| 8.5 |
2025-May-15 Thu
| ###
| 120
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| 119.73
| ###
| 117.24
| 10,170
| 608,827
| 36.6
| 36.6
| 8.4 |
2025-May-12 Mon
| 117.85
| 117.85
| ###
| 116.42
|
|
| 31.3
| 31.3
| 8.3 |
2025-May-09 Fri
| 113.88
| 116.21
| 113.88
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-08 Thu
| 113.76
| 114.59
| ###
| 113.8
| 5,957
| ###
| ###
| ###
| 8.1 |
2025-May-07 Wed
| ###
| ###
| 112.72
| ###
| 12,450
| 701,682
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 113.58
| ###
| ###
| 114.47
|
|
| 69.8
| 69.8
| ### |
2025-May-05 Mon
| ###
| 114.57
| ###
| 113.85
| 22,028
| 1,261,873
| ###
| ###
| 8.1 |
2025-May-02 Fri
| 110.5
| 113.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 113.21
| 113.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| 112.8
| 112.8
| ###
| ###
| 11,072
| ###
| 15.3
| 15.3
| 0.0 |
2025-Apr-29 Tue
| ###
| 110.44
| ###
| ###
| 32,020
| 1,768,144
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 108.77
| 110.5
| ###
| ###
| 25,740
| ###
| 27.2
| 27.2
| 0.0 |
2025-Apr-24 Thu
| ###
| 108.7
| ###
| 106.53
| 13,753
| 747,475
| 24.3
| 24.3
| ### |
2025-Apr-23 Wed
| ###
| 109.75
| ###
| 106.82
| 28,172
| ###
| 71.3
| 71.3
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 21,727
| 0
| 70.9
| 70.9
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| 103.5
| 103.5
|
|
| ###
| ###
| 7.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| 107.2
| ###
| ###
| 106.5
| 19,442
| 0
| 31.4
| 31.4
| 7.6 |
2025-Apr-14 Mon
| ###
| 109.85
| ###
| ###
| 12,629
| 693,647
| 30.5
| 30.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| 102.45
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| 103.59
| 103.59
| 17,741
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| 104.2
| 100.5
| ###
| 5,622
| ###
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| 102.7
| 106.71
| 100.51
| 101.5
| 31,877
| 3,302,775
| 17.1
| 17.1
| 7.3 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 75,377
| 0
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| 113.56
| ###
| 112.45
| 17,456
| 991,151
| ###
| ###
| 8.0 |
2025-Apr-03 Thu
| 112.58
| 114.7
| 111.5
| 113.2
|
|
| ###
| ###
| 8.1 |
2025-Apr-02 Wed
| ###
| ###
| ###
| 114.83
|
|
| ###
| ###
| 8.2 |
2025-Apr-01 Tue
| 112.7
| 116.85
| 112.7
| ###
| 19,156
| 2,198,629
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| 116.42
| 116.42
| ###
| ###
| 11,778
| ###
| 16.4
| 16.4
| 0.0 |
2025-Mar-28 Fri
| 117.26
| 118.81
| 116.5
| 116.5
| 13,759
| ###
| 27.1
| 27.1
| ### |
2025-Mar-27 Thu
| ###
| ###
| 117.25
| 117.25
| 6,627
| ###
| ###
| ###
| 8.4 |
2025-Mar-26 Wed
| ###
| ###
| ###
| 118.4
| 4,747
| 0
| ###
| ###
| 8.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 14,872
| 0
| 31.3
| 31.3
| 0.0 |
2025-Mar-24 Mon
| ###
| 120.2
| 118.73
| 119.23
| 40,323
| 4,817,187
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| 120.42
| ###
| 118.86
|
|
| ###
| ###
| 8.5 |
2025-Mar-20 Thu
| ###
| 121.2
| 119.7
| ###
| 9,057
| ###
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| 121.28
| 121.28
| 119.75
| ###
| 4,845
| ###
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| 119.47
| ###
| 90,874
| 5,428,358
| 25.5
| 25.5
| 0.0 |
2025-Mar-17 Mon
| ###
| 121.24
| ###
| 119.86
| 37,020
| 2,244,152
| 69.5
| 69.5
| ### |
2025-Mar-14 Fri
| ###
| 118.5
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2025-Mar-13 Thu
| 118.8
| 118.8
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2025-Mar-12 Wed
| 117.5
| 118.8
| 116.81
| 117.78
|
|
| 71.4
| 71.4
| 8.4 |
2025-Mar-11 Tue
| ###
| 118.5
| ###
| 117.4
| 15,055
| ###
| ###
| ###
| 8.4 |
2025-Mar-10 Mon
| 121.27
| 121.27
| ###
| 118.45
| 51,775
| 3,139,377
| 18.5
| 18.5
| ### |
2025-Mar-07 Fri
| 120.26
| 121.52
| ###
| 121.28
| 15,523
| 943,177
| 79.8
| 79.8
| 8.7 |
2025-Mar-06 Thu
| 119.5
| 120.24
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 116.54
| 118.23
|
|
| 70.5
| 70.5
| 8.4 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| 118.26
| 15,985
| 0
| ###
| ###
| 8.4 |
2025-Feb-28 Fri
| ###
| 119.84
| ###
| ###
| 13,871
| 831,150
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| 120.81
| ###
| 119.88
| ###
| 12,281
| 736,123
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| 120
| 120.45
| ###
| 120.45
|
|
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| 118.52
| 13,775
| 0
| ###
| ###
| 8.5 |
2025-Feb-24 Mon
| 119.83
| ###
| 119.29
| 120.26
| 15,242
| ###
| ###
| ###
| 8.6 |
2025-Feb-21 Fri
| ###
| 119.74
| 118.5
| 119.73
|
|
| ###
| ###
| 8.6 |
2025-Feb-20 Thu
| ###
| 119.5
| 117.52
| ###
| 8,972
| 1,063,271
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| 119.81
| 119.81
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2025-Feb-18 Tue
| 116.76
| ###
| 116.76
| 119.7
|
|
| ###
| ###
| 8.6 |
2025-Feb-17 Mon
| 116.51
| 118.5
| 116.51
| 116.7
|
|
| ###
| ###
| 8.3 |
2025-Feb-14 Fri
| 116.43
| ###
| 115.43
| 116.43
|
|
| 66.2
| 66.2
| ### |
2025-Feb-13 Thu
| 115.21
| 116.7
| 115.21
| 116.49
|
|
| 76.6
| 76.6
| ### |
2025-Feb-12 Wed
| 115.46
| 115.46
| ###
| 114.84
| 11,879
| 685,774
| 34.2
| 34.2
| 8.2 |
2025-Feb-11 Tue
| 115.54
| 117.48
| ###
| 115.41
|
|
| 36.9
| 36.9
| ### |
2025-Feb-10 Mon
| ###
| 115.5
| 112.77
| 114.74
|
|
| 72.9
| 72.9
| 8.2 |
2025-Feb-07 Fri
| 112.87
| ###
| 112.75
| 113.88
|
|
| 74.7
| 74.7
| 8.1 |
2025-Feb-06 Thu
| ###
| ###
| ###
| 112.71
|
|
| 25.1
| 25.1
| ### |
2025-Feb-05 Wed
| 113.55
| ###
| 111.72
| 112.48
|
|
| ###
| ###
| 8.0 |
2025-Feb-04 Tue
| 110.56
| 113.78
| 110.56
| 111.25
|
|
| 75.2
| 75.2
| ### |
2025-Feb-03 Mon
| 112.28
| 113.49
| 109.79
| 110.53
| 12,922
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 112.56
| ###
| 112.56
| 114.8
|
|
| ###
| ###
| 8.2 |
2025-Jan-30 Thu
| ###
| ###
| 110.56
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| 109.56
| 111.52
| 10,183
| 557,824
| ###
| ###
| 8.0 |
2025-Jan-28 Tue
| ###
| ###
| 108.21
| 108.84
| 6,157
| 333,124
| ###
| ###
| 7.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 111.52
| 8,151
| 0
| ###
| ###
| 8.0 |
2025-Jan-23 Thu
| 111.49
| 111.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 111.83
| ###
| ###
| 111.42
| 6,880
| 0
| ###
| ###
| 8.0 |
2025-Jan-21 Tue
| 110.51
| ###
| 110.5
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2025-Jan-20 Mon
| 111.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| 109.72
| 111.5
| ###
| 110.78
| 12,928
| ###
| ###
| ###
| 7.9 |
2025-Jan-16 Thu
| ###
| 109.79
| ###
| ###
| 11,943
| ###
| 72.4
| 72.4
| 0.0 |
2025-Jan-15 Wed
| 108.29
| ###
| 107.7
| 107.7
|
|
| 30.9
| 30.9
| 7.7 |
2025-Jan-14 Tue
| 106.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| 106.81
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| 109.5
| 111.5
| 107.75
| ###
| 20,572
| ###
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| ###
| 110.25
| ###
| 109.21
| 9,881
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 11,624
| 0
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 111.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 109.72
| 111.53
| 109.49
| ###
| 13,886
| 1,534,541
| 82.6
| 82.6
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| 108.77
| 109.7
|
|
| 27.2
| 27.2
| 7.8 |
2025-Jan-02 Thu
| 110.28
| 110.28
| ###
| 108.86
|
|
| ###
| ###
| 7.8 |
2024-Dec-31 Tue
| ###
| 110.28
| ###
| 110.28
| 4,481
| 247,082
| ###
| ###
| 7.9 |
2024-Dec-30 Mon
| 110.57
| 110.88
| ###
| 110.28
|
|
| ###
| ###
| 7.9 |
2024-Dec-27 Fri
| 112.55
| ###
| ###
| ###
| 6,041
| 0
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| 112.88
| ###
| 112.55
| 7,687
| 433,854
| 67.6
| 67.6
| ### |
2024-Dec-23 Mon
| ###
| 111.71
| ###
| 111.5
|
|
| ###
| ###
| 8.0 |
2024-Dec-20 Fri
| 111.5
| 111.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 110.28
| 111.5
| ###
| ###
| 9,686
| ###
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| 110.26
| 111.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 13,072
| 0
| 79.5
| 79.5
| 0.0 |
2024-Dec-13 Fri
| ###
| 111.24
| 108.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| 109.87
| 111.24
| ###
| 111.24
|
|
| 83.5
| 83.5
| 7.9 |
2024-Dec-11 Wed
| 111.43
| 111.44
| 109.52
| 109.87
|
|
| 23.2
| 23.2
| 7.8 |
2024-Dec-10 Tue
| ###
| 112.49
| ###
| 111.44
| 14,321
| 805,484
| 73.5
| 73.5
| ### |
2024-Dec-09 Mon
| 108.83
| 109.87
| 108.57
| 108.86
| 11,554
| 1,261,927
| ###
| ###
| 7.8 |
2024-Dec-06 Fri
| ###
| 109.47
| 107.41
| 108.73
|
|
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| 108.49
| 107.74
| ###
| 8,423
| 910,652
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| 106.21
| 108.24
| 106.21
| ###
| 10,277
| 1,101,951
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| 105.85
| 107.48
| 105.84
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| 105.83
| 14,477
| 0
| 78.6
| 78.6
| ### |
2024-Nov-29 Fri
| 104.85
| 106.44
| ###
| ###
| 7,970
| ###
| 64.8
| 64.8
| 0.0 |
2024-Nov-28 Thu
| 104.56
| ###
| ###
| 104.57
| 7,676
| 0
| ###
| ###
| ### |
2024-Nov-27 Wed
| 105.89
| ###
| 104.51
| 104.55
|
|
| ###
| ###
| 7.5 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 6,774
| 0
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| 106.45
| ###
| 105.24
|
|
| ###
| ###
| 7.5 |
2024-Nov-22 Fri
| 105.88
| 106.51
| ###
| ###
| 6,256
| ###
| 69.1
| 69.1
| 0.0 |
2024-Nov-21 Thu
| ###
| 106.49
| ###
| 105.42
| 11,654
| ###
| 34.9
| 34.9
| 7.5 |
2024-Nov-20 Wed
| ###
| ###
| 105.53
| ###
| 9,480
| ###
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| 106.52
| 107.45
| 106.52
| ###
| 13,079
| 1,399,256
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| 106.27
| 106.42
|
|
| 32.6
| 32.6
| ### |
2024-Nov-15 Fri
| 106.47
| 106.88
| ###
| 106.73
|
|
| 70.7
| 70.7
| ### |
2024-Nov-14 Thu
| ###
| 107.49
| ###
| 106.8
|
|
| 78.7
| 78.7
| 7.6 |
2024-Nov-13 Wed
| ###
| ###
| 105.42
| 105.48
|
|
| 23.5
| 23.5
| 7.5 |
2024-Nov-12 Tue
| 108.5
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| 109.89
| 108.25
| ###
| 7,341
| 800,682
| 34.2
| 34.2
| 0.0 |
2024-Nov-08 Fri
| 110.59
| 111.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| 109.55
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-Nov-06 Wed
| 110.48
| ###
| 109.55
| 109.55
|
|
| ###
| ###
| 7.8 |
2024-Nov-05 Tue
| ###
| 110.26
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2024-Nov-04 Mon
| 109.44
| ###
| ###
| 109.83
|
|
| ###
| ###
| 7.8 |
2024-Nov-01 Fri
| ###
| 109.86
| 107.23
| 109.79
|
|
| ###
| ###
| 7.8 |
2024-Oct-31 Thu
| ###
| ###
| 107.86
| ###
| 7,547
| ###
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 110.42
| ###
| ###
| ###
| 2,227
| 0
| 37.7
| 37.7
| 0.0 |
2024-Oct-28 Mon
| 110.43
| ###
| 110.24
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2024-Oct-25 Fri
| ###
| 110.41
| 108.84
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 110.5
| 110.57
| 109.47
| 109.47
| 6,275
| 690,375
| 30.2
| 30.2
| ### |
2024-Oct-23 Wed
| ###
| 110.5
| 108.86
| 110.5
|
|
| 81.8
| 81.8
| 7.9 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 12,289
| 0
| 73.2
| 73.2
| 0.0 |
2024-Oct-21 Mon
| 110.5
| ###
| ###
| ###
| 13,840
| 0
| 35.0
| 35.0
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| 108.82
| 29,180
| 0
| ###
| ###
| 7.8 |
2024-Oct-17 Thu
| ###
| ###
| 108.21
| 108.46
| 7,320
| 396,048
| 22.4
| 22.4
| 7.7 |
2024-Oct-16 Wed
| 108.74
| 109.59
| ###
| 108.75
|
|
| 72.3
| 72.3
| 7.8 |
2024-Oct-15 Tue
| ###
| 111.79
| ###
| 110.49
| 19,124
| ###
| 64.7
| 64.7
| 7.9 |
2024-Oct-14 Mon
| 109.56
| ###
| 109.56
| ###
| 23,987
| ###
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| 110.73
| 109.4
| 109.4
|
|
| 21.5
| 21.5
| 7.8 |
2024-Oct-10 Thu
| 109.21
| ###
| 109.2
| ###
| 17,189
| ###
| 74.7
| 74.7
| 0.0 |
2024-Oct-09 Wed
| 110.7
| 110.7
| 107.55
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| 110.79
| 15,649
| 0
| 17.1
| 17.1
| ### |
2024-Oct-07 Mon
| 111.28
| ###
| 111.28
| 112.8
|
|
| 76.4
| 76.4
| 8.1 |
2024-Oct-04 Fri
| 109.25
| 110.75
| 108.73
| 110.45
| 7,970
| 874,627
| 78.8
| 78.8
| ### |
2024-Oct-03 Thu
| ###
| ###
| 106.86
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2024-Oct-02 Wed
| ###
| 110.22
| 105.56
| 108.28
|
|
| 83.3
| 83.3
| 7.7 |
2024-Oct-01 Tue
| ###
| ###
| ###
| 105.25
| 12,249
| 0
| 70.8
| 70.8
| 7.5 |
2024-Sep-30 Mon
| ###
| ###
| 106.24
| ###
| 16,358
| ###
| 65.7
| 65.7
| 0.0 |
2024-Sep-27 Fri
| 107.5
| 108.24
| ###
| ###
| 10,854
| ###
| 26.0
| 26.0
| 0.0 |
2024-Sep-26 Thu
| ###
| 105.71
| 103.55
| ###
| 12,843
| ###
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| 103.88
| ###
| 102.46
|
|
| ###
| ###
| 7.3 |
2024-Sep-24 Tue
| 98.85
| 101.41
| 98.78
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2024-Sep-23 Mon
| 98.88
| 99.7
| 98.49
| 98.77
|
|
| ###
| ###
| 7.1 |
2024-Sep-20 Fri
| 98.8
| ###
| 98.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| 97.73
| 98.355
| 96.84
| ###
| 5,229
| ###
| 67.0
| 67.0
| 0.0 |
2024-Sep-18 Wed
| 97.5
| ###
| 96.52
| 97.45
| 6,580
| 317,550
| 35.6
| 35.6
| ### |
2024-Sep-17 Tue
| 97.4
| ###
| ###
| ###
| 11,458
| 0
| 75.3
| 75.3
| 0.0 |
2024-Sep-16 Mon
| 97.8
| 98.42
| ###
| 97.76
|
|
| 40.9
| 40.9
| 7.0 |
2024-Sep-13 Fri
| 97.83
| ###
| 95.8
| 97.81
|
|
| 34.4
| 34.4
| ### |
2024-Sep-12 Thu
| 95.55
| ###
| 95.55
| 97.8
| 7,080
| 338,247
| ###
| ###
| 7.0 |
2024-Sep-11 Wed
| ###
| ###
| 95.41
| 95.53
| 10,047
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 5,326
| 0
| 71.4
| 71.4
| 0.0 |
2024-Sep-09 Mon
| 95.71
| ###
| 95.27
| ###
| 8,088
| 385,271
| 64.9
| 64.9
| 0.0 |
2024-Sep-06 Fri
| 96.42
| ###
| ###
| ###
| 15,683
| 0
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| 95.875
| ###
| 20,357
| ###
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| 97.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| 98.41
| 98.57
| 17,144
| 843,570
| 37.3
| 37.3
| ### |
2024-Sep-02 Mon
| ###
| ###
| 98.83
| ###
| 6,443
| 318,380
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| 99.58
| 8,721
| 0
| ###
| ###
| 7.1 |
2024-Aug-29 Thu
| ###
| ###
| 97.71
| ###
| 12,544
| ###
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| 99.41
| 99.41
| ###
| ###
| 6,388
| ###
| 35.6
| 35.6
| 0.0 |
2024-Aug-27 Tue
| 100.49
| 100.49
| ###
| 99.28
|
|
| 27.3
| 27.3
| ### |
2024-Aug-26 Mon
| 100.49
| 100.49
| ###
| 99.86
| 8,057
| 404,823
| 32.7
| 32.7
| 7.1 |
2024-Aug-23 Fri
| 99.75
| 100.49
| 99.44
| 100.48
|
|
| ###
| ###
| 7.2 |
2024-Aug-22 Thu
| ###
| ###
| 99.43
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| 100.2
| ###
| ###
| 6,689
| ###
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 9,225
| 0
| 32.9
| 32.9
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| 101.51
| 3,552
| 0
| 31.8
| 31.8
| ### |
2024-Aug-16 Fri
| ###
| 101.55
| ###
| 101.55
| 10,044
| 509,984
| 76.8
| 76.8
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 7,458
| 0
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 17,041
| 0
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| 99.2
| ###
| ###
| 98.77
| 17,353
| 0
| ###
| ###
| 7.1 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 10,627
| 0
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| 98.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 96.58
| ###
| ###
| 95.75
| 14,547
| 0
| 35.9
| 35.9
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| 96.58
| 17,924
| 0
| ###
| ###
| 6.9 |
2024-Aug-06 Tue
| ###
| 101.74
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2024-Aug-05 Mon
| 97.29
| 97.29
| 92.55
| 92.55
| 19,584
| ###
| 24.6
| 24.6
| ### |
2024-Aug-02 Fri
| 100.7
| 100.7
| 97.8
| 97.84
|
|
| 17.0
| 17.0
| 7.0 |
2024-Aug-01 Thu
| ###
| ###
| 101.23
| 102.2
| 14,258
| ###
| ###
| ###
| ### |
2024-Jul-31 Wed
| ###
| 101.85
| ###
| 101.79
|
|
| 81.3
| 81.3
| ### |
2024-Jul-30 Tue
| ###
| 100.89
| 97.8
| ###
| 12,158
| ###
| 28.2
| 28.2
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 12,024
| 0
| 83.1
| 83.1
| 0.0 |
2024-Jul-26 Fri
| ###
| 99.27
| ###
| 98.76
|
|
| ###
| ###
| 7.1 |
2024-Jul-25 Thu
| ###
| ###
| 98.28
| 98.28
|
|
| ###
| ###
| ### |
2024-Jul-24 Wed
| 101.5
| 101.5
| 100.53
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2024-Jul-23 Tue
| 100.79
| 101.53
| 100.43
| 101.48
| 43,477
| ###
| ###
| ###
| 7.2 |
2024-Jul-22 Mon
| 99.85
| 99.85
| 98.83
| 99.4
|
|
| ###
| ###
| ### |
2024-Jul-19 Fri
| 100.52
| ###
| 99.7
| 99.79
| 16,679
| 831,448
| ###
| ###
| 7.1 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2024-Jul-17 Wed
| ###
| 104.28
| 102.8
| ###
| 9,459
| 979,384
| 27.7
| 27.7
| 0.0 |
2024-Jul-16 Tue
| ###
| 104.5
| ###
| ###
| 8,020
| 419,045
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| 104.88
| 102.82
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 104.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| 104.51
| 105.46
| 104.51
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-Jul-10 Wed
| 103.77
| ###
| 103.28
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2024-Jul-09 Tue
| 103.4
| ###
| 102.72
| 103.58
| 10,849
| ###
| 69.7
| 69.7
| 7.4 |
2024-Jul-08 Mon
| ###
| ###
| ###
| 103.4
|
|
| ###
| ###
| 7.4 |
2024-Jul-05 Fri
| ###
| ###
| ###
| 102.85
|
|
| 74.6
| 74.6
| ### |
2024-Jul-04 Thu
| 102.57
| 102.8
| ###
| 102.59
|
|
| ###
| ###
| 7.3 |
2024-Jul-03 Wed
| ###
| 101.59
| 100.55
| 101.59
| 7,876
| 796,027
| ###
| ###
| ### |
2024-Jul-02 Tue
| 100.77
| ###
| ###
| 100.59
| 8,649
| 0
| 35.3
| 35.3
| 7.2 |
2024-Jul-01 Mon
| ###
| ###
| ###
| 100.77
|
|
| 72.9
| 72.9
| 7.2 |
2024-Jun-28 Fri
| ###
| 102.22
| ###
| ###
| 8,774
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 101.21
| ###
| 100.56
| 100.88
| 14,277
| 717,847
| ###
| ###
| 7.2 |
2024-Jun-26 Wed
| ###
| 101.79
| 100.41
| 101.76
|
|
| 74.1
| 74.1
| 7.3 |
2024-Jun-25 Tue
| ###
| ###
| 100.72
| 101.28
|
|
| ###
| ###
| 7.2 |
2024-Jun-24 Mon
| 101.54
| 102.23
| ###
| ###
| 15,745
| ###
| 45.4
| 45.4
| 0.0 |
2024-Jun-21 Fri
| ###
| 103.55
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2024-Jun-20 Thu
| 103.23
| 103.71
| ###
| 103.71
| 6,371
| ###
| ###
| ###
| 7.4 |
2024-Jun-19 Wed
| 101.87
| 103.23
| 101.55
| 103.22
| 9,551
| 977,926
| 79.2
| 79.2
| 7.4 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 9,057
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-17 Mon
| 100.86
| 101.24
| ###
| 100.89
| 14,887
| 753,579
| 73.8
| 73.8
| ### |
2024-Jun-14 Fri
| ###
| 100.89
| ###
| 100.89
|
|
| 80.1
| 80.1
| ### |
2024-Jun-13 Thu
| ###
| ###
| 99.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 98.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 50.0
| 50.0
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| 98.76
| 3,525
| 0
| 74.3
| 74.3
| 7.1 |
2024-Jun-06 Thu
| 98.81
| ###
| 98.81
| 99.72
| 9,256
| ###
| ###
| ###
| 7.1 |
2024-Jun-05 Wed
| ###
| 98.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| 96.51
| 96.81
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| 98.22
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-May-31 Fri
| 97.72
| ###
| 96.4
| 96.43
|
|
| ###
| ###
| 6.9 |
2024-May-30 Thu
| ###
| 98.81
| 97.29
| 97.57
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 5,349
| 0
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 100.59
| ###
| ###
| ###
| 5,752
| 0
| 74.5
| 74.5
| 0.0 |
2024-May-27 Mon
| ###
| ###
| 99.72
| 100.58
| 6,946
| 346,327
| ###
| ###
| 7.2 |
2024-May-24 Fri
| ###
| 100.7
| 99.945
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| 101.41
| 100.74
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-May-22 Wed
| 100.43
| ###
| ###
| ###
| 7,675
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 101.5
| 101.5
| ###
| 100.43
| 5,686
| ###
| 24.9
| 24.9
| ### |
2024-May-20 Mon
| ###
| ###
| 100.55
| ###
| 5,280
| 265,452
| 36.8
| 36.8
| 0.0 |
2024-May-17 Fri
| 101.46
| 101.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 100.73
| 101.47
| 100.51
| 101.29
|
|
| 70.1
| 70.1
| ### |
2024-May-15 Wed
| 100.2
| 100.84
| ###
| 100.41
| 6,246
| 314,923
| 73.0
| 73.0
| 7.2 |
2024-May-14 Tue
| ###
| 100.4
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-13 Mon
| ###
| 99.54
| ###
| 99.52
| 6,574
| 327,187
| ###
| ###
| 7.1 |
2024-May-10 Fri
| ###
| 98.78
| ###
| 98.5
|
|
| ###
| ###
| 7.0 |
2024-May-09 Thu
| 96.84
| ###
| 96.84
| 97.72
| 3,753
| 181,720
| ###
| ###
| ### |
2024-May-08 Wed
| 97.81
| 98.25
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2024-May-07 Tue
| ###
| ###
| 96.79
| 97.8
| 5,482
| ###
| 69.0
| 69.0
| 7.0 |
2024-May-06 Mon
| 96.5
| ###
| 96.5
| ###
| 15,923
| 768,284
| 75.5
| 75.5
| 0.0 |
2024-May-03 Fri
| 95.4
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2024-May-02 Thu
| 93.83
| 95.74
| 93.83
| 95.4
| 7,583
| 718,754
| 81.2
| 81.2
| 6.8 |
2024-May-01 Wed
| 94.56
| 94.72
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2024-Apr-30 Tue
| 94.84
| ###
| 94.79
| 94.79
| 13,449
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 93.4
| 94.46
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Apr-24 Wed
| 91.76
| 93.84
| 91.76
| 93.8
|
|
| ###
| ###
| 6.7 |
2024-Apr-23 Tue
| ###
| 91.76
| 90.87
| 91.47
| 13,441
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 90.84
| 89.87
| 90.79
| 8,383
| 757,445
| 65.9
| 65.9
| 6.5 |
2024-Apr-19 Fri
| 92.74
| 92.74
| 89.45
| ###
| 15,326
| 1,396,121
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 91.21
| 92.74
| 17,921
| 817,287
| ###
| ###
| 6.6 |
2024-Apr-17 Wed
| 91.74
| 92.24
| 91.42
| 91.84
|
|
| 66.7
| 66.7
| 6.6 |
2024-Apr-16 Tue
| 92.41
| 92.75
| 91.27
| ###
| 9,470
| ###
| 40.1
| 40.1
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 94.74
| ###
| 93.87
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| 94.87
| 5,178
| 0
| 78.5
| 78.5
| ### |
2024-Apr-10 Wed
| ###
| 94.71
| ###
| ###
| 3,680
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 93.82
| ###
| 93.82
| 7,977
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| 93.79
| 92.73
| ###
| 5,044
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 93.45
| 93.79
| 91.88
| 92.44
|
|
| ###
| ###
| 6.6 |
2024-Apr-04 Thu
| ###
| ###
| 93.7
| ###
| 7,086
| 331,979
| 31.6
| 31.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 93.85
| ###
| 8,773
| 411,673
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 93.4
| 95.51
| 93.2
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2024-Mar-28 Thu
| ###
| 93.4
| ###
| 93.4
|
|
| 62.6
| 62.6
| ### |
2024-Mar-27 Wed
| 91.5
| ###
| 91.5
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 91.5
| ###
| 7,451
| 340,883
| 33.6
| 33.6
| 0.0 |
2024-Mar-25 Mon
| 92.23
| 92.89
| ###
| ###
| 3,922
| 182,157
| 73.9
| 73.9
| 0.0 |
2024-Mar-22 Fri
| 92.57
| ###
| ###
| 92.23
| 3,483
| 0
| ###
| ###
| 6.6 |
2024-Mar-21 Thu
| ###
| 92.73
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2024-Mar-20 Wed
| ###
| 91.51
| 90.89
| ###
| 10,975
| 1,000,920
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 91.4
| 91.4
| ###
| 90.77
| 8,487
| 387,855
| ###
| ###
| ### |
2024-Mar-18 Mon
| 90.49
| 91.22
| 90.42
| ###
| 8,289
| ###
| 74.8
| 74.8
| 0.0 |
2024-Mar-15 Fri
| 91.4
| ###
| 90.5
| 90.5
|
|
| ###
| ###
| 6.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 93.4
| ###
| ###
| 27,221
| 1,271,220
| 74.1
| 74.1
| 0.0 |
2024-Mar-12 Tue
| ###
| 91.51
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2024-Mar-11 Mon
| 89.74
| ###
| 89
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2024-Mar-08 Fri
| 89.25
| ###
| 89.25
| 89.74
|
|
| 71.0
| 71.0
| 6.4 |
2024-Mar-07 Thu
| 89.43
| 89.8
| 89
| ###
| 8,520
| 761,688
| 34.0
| 34.0
| 0.0 |
2024-Mar-06 Wed
| ###
| 89.5
| ###
| 89.23
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 89.75
| 89.75
| 88.8
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2024-Mar-04 Mon
| ###
| 89.72
| ###
| 89.71
|
|
| ###
| ###
| 6.4 |
2024-Mar-01 Fri
| 87
| 88.42
| 87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 88
| 88.2
| 15,286
| 672,584
| 62.0
| 62.0
| ### |
2024-Feb-28 Wed
| ###
| 89.26
| ###
| ###
| 18,054
| 805,750
| 73.8
| 73.8
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 88.89
| 14,581
| 0
| ###
| ###
| ### |
2024-Feb-22 Thu
| 87.76
| 88.46
| 86.77
| 86.77
| 13,444
| ###
| ###
| ###
| 6.2 |
2024-Feb-21 Wed
| 87
| ###
| ###
| 87.77
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 86.81
| 86.81
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 87.58
| 87.78
| 87.21
| 87.21
| 9,382
| 820,878
| 35.1
| 35.1
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Feb-15 Thu
| 87.73
| 88.24
| ###
| ###
| 8,381
| ###
| 32.9
| 32.9
| 0.0 |
2024-Feb-14 Wed
| 87.48
| 87.48
| 86.45
| ###
| 17,949
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 87.79
| ###
| ###
| 87.82
|
|
| 69.4
| 69.4
| 6.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 87
| 87.45
| 86.49
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 86.4
| 87.26
| 86.4
| 86.51
| 8,841
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 86.49
| 87.41
| 86.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 84.2
| 86.2
| 84.2
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Feb-05 Mon
| 83.8
| ###
| 83.29
| 84.24
| 48,640
| ###
| 78.7
| 78.7
| 6.0 |
2024-Feb-02 Fri
| ###
| ###
| 82.86
| 83.58
| 97,350
| ###
| 69.4
| 69.4
| ### |
2024-Feb-01 Thu
| 82.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 82.59
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 84.59
| 84.59
| 82.72
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2024-Jan-29 Mon
| 84.57
| 85
| 84.2
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Jan-25 Thu
| 84.41
| 84.8
| ###
| 84.8
| 6,580
| ###
| ###
| ###
| 6.1 |
2024-Jan-24 Wed
| 83.2
| ###
| 82.55
| 82.77
| 15,046
| 621,023
| 28.8
| 28.8
| 5.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 82.28
|
|
| 83.1
| 83.1
| 5.9 |
2024-Jan-22 Mon
| 81.77
| ###
| 80.78
| 80.89
| 84,372
| 3,407,785
| 33.7
| 33.7
| 5.8 |
2024-Jan-19 Fri
| 80.52
| ###
| 80.52
| 81.72
|
|
| 83.0
| 83.0
| 5.8 |
2024-Jan-18 Thu
| 79.74
| 80.25
| 79.54
| 80.25
| 15,547
| 1,242,127
| 75.9
| 75.9
| 5.7 |
2024-Jan-17 Wed
| ###
| 81.43
| 79.47
| ###
| 18,727
| 1,506,587
| 25.6
| 25.6
| 0.0 |
2024-Jan-16 Tue
| 82.25
| 82.25
| 81.23
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 82.45
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 81.7
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 81.5
| ###
| 81.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 81.23
| 81.49
| 11,287
| 458,421
| 20.0
| 20.0
| ### |
2024-Jan-09 Tue
| 82.75
| 83.89
| ###
| ###
| 9,340
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 83.49
| 83.53
| ###
| 82.51
| 12,458
| ###
| 34.6
| 34.6
| ### |
2024-Jan-05 Fri
| ###
| ###
| 83.28
| 83.54
|
|
| 73.1
| 73.1
| 6.0 |
2024-Jan-04 Thu
| ###
| 84.29
| 83.21
| 83.27
| 4,129
| ###
| ###
| ###
| 5.9 |
2024-Jan-03 Wed
| 84.4
| 84.4
| 83.21
| 83.28
| 20,653
| 1,730,824
| ###
| ###
| 5.9 |
2024-Jan-02 Tue
| ###
| 85.43
| 84.25
| 84.42
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 85.45
| 85.45
|
|
| 23.4
| 23.4
| ### |
2023-Dec-28 Thu
| 84.4
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Dec-27 Wed
| 84
| ###
| ###
| 84.46
| 12,380
| 0
| ###
| ###
| 6.0 |
2023-Dec-22 Fri
| ###
| 85.25
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Dec-21 Thu
| 84.54
| 84.55
| ###
| 84.55
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 84.55
| ###
| 84.54
| 84.88
|
|
| ###
| ###
| 6.1 |
2023-Dec-19 Tue
| ###
| ###
| 84.54
| 84.54
|
|
| ###
| ###
| 6.0 |
2023-Dec-18 Mon
| 85.59
| 85.77
| 84.71
| 85
| 18,559
| ###
| 30.3
| 30.3
| ### |
2023-Dec-15 Fri
| 85
| ###
| 85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 84.75
| 85.4
| ###
| 84.2
| 15,044
| 642,378
| 26.8
| 26.8
| 6.0 |
2023-Dec-13 Wed
| 84.73
| 86.4
| 84.72
| 84.72
|
|
| 35.4
| 35.4
| ### |
2023-Dec-12 Tue
| 85
| 85.71
| 84.5
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 83.8
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 83.88
| 84.87
| 19,420
| 814,474
| ###
| ###
| 6.1 |
2023-Dec-07 Thu
| 84.84
| 84.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 84.55
| 84.85
| ###
| ###
| 14,576
| 618,386
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 83.75
| ###
| 21,851
| ###
| 37.0
| 37.0
| 0.0 |
2023-Dec-04 Mon
| 86
| ###
| ###
| 85
|
|
| 29.6
| 29.6
| ### |
2023-Dec-01 Fri
| ###
| 87
| ###
| ###
| 14,287
| 621,484
| 27.9
| 27.9
| 0.0 |
2023-Nov-30 Thu
| ###
| 87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 87.49
| 87.85
| ###
| ###
| 18,344
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 87.5
| ###
| ###
| 87.49
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| 88.58
| 88.7
| ###
| ###
| 11,980
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 89.45
| 89.45
| 88.59
| 88.78
| 8,488
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 89.44
| 89.44
| ###
| ###
| 14,381
| ###
| 35.3
| 35.3
| 0.0 |
2023-Nov-22 Wed
| 91.73
| 91.74
| ###
| 89.45
| 10,386
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| 90.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 89.25
| 89.79
| 88.85
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 89.24
|
|
| ###
| ###
| 6.4 |
2023-Nov-16 Thu
| 90.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 89.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 88.52
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2023-Nov-10 Fri
| ###
| 88.84
| ###
| ###
| 5,323
| 236,447
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 88
| 88.79
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Nov-08 Wed
| 89.49
| 89.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 88.8
| 87.43
| ###
| 5,925
| 522,081
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 88.54
| 13,247
| 0
| ###
| ###
| 6.3 |
2023-Nov-03 Fri
| 85.51
| ###
| 85.51
| ###
| 13,651
| 583,648
| 75.1
| 75.1
| 0.0 |
2023-Nov-02 Thu
| 84.85
| 85.57
| 84.42
| 85.46
|
|
| 68.9
| 68.9
| 6.1 |
2023-Nov-01 Wed
| 85.5
| 85.5
| 84.55
| 84.84
| 7,725
| ###
| 31.4
| 31.4
| ### |
2023-Oct-31 Tue
| 85
| 85.48
| 84.5
| 84.7
| 8,241
| ###
| 36.2
| 36.2
| ### |
2023-Oct-30 Mon
| ###
| 85.49
| 84.84
| 85.28
|
|
| 39.8
| 39.8
| ### |
2023-Oct-27 Fri
| 85.5
| ###
| ###
| ###
| 5,551
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 85.83
| ###
| ###
| ###
| 13,182
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| 87.5
| ###
| 85.79
| 9,043
| ###
| 23.9
| 23.9
| 6.1 |
2023-Oct-24 Tue
| ###
| ###
| 84.79
| ###
| 13,744
| 582,676
| 31.0
| 31.0
| 0.0 |
2023-Oct-23 Mon
| 87
| 87
| 85.52
| ###
| 6,856
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,450
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 88.47
| ###
| 87.81
| 5,425
| 239,974
| ###
| ###
| 6.3 |
2023-Oct-17 Tue
| ###
| 89
| ###
| ###
| 11,377
| 506,276
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 89.58
| 89
| ###
| 2,946
| 263,048
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 88.44
| ###
| 88.43
| ###
| 5,050
| 223,285
| 75.7
| 75.7
| 0.0 |
2023-Oct-11 Wed
| 87
| 88.41
| ###
| 88.22
|
|
| 78.1
| 78.1
| ### |
2023-Oct-10 Tue
| ###
| ###
| 86.49
| ###
| 13,181
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 86.71
| ###
| ###
| 86.88
|
|
| ###
| ###
| 6.2 |
2023-Oct-06 Fri
| 86.77
| 86.83
| 85.71
| 86.59
|
|
| ###
| ###
| 6.2 |
2023-Oct-05 Thu
| ###
| ###
| 85.76
| ###
| 6,323
| ###
| 25.0
| 25.0
| 0.0 |
2023-Oct-04 Wed
| 86.27
| 86.85
| ###
| 85.77
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 87.73
| 87.73
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Oct-02 Mon
| ###
| 87.2
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Sep-29 Fri
| 85.86
| ###
| 85.5
| ###
| 7,947
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 86.5
| ###
| ###
| 85.83
| 5,327
| 0
| 29.4
| 29.4
| ### |
2023-Sep-27 Wed
| 86.72
| 86.72
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 85.72
| 85.84
| 9,522
| ###
| 21.8
| 21.8
| ### |
2023-Sep-25 Mon
| 88
| 88
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Sep-22 Fri
| 86.5
| ###
| 85.77
| ###
| 15,758
| 675,781
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 86.48
| 86.73
| 12,051
| 521,085
| 29.7
| 29.7
| ### |
2023-Sep-20 Wed
| 88.73
| 88.73
| 87.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 88.24
| 88.73
| 10,240
| 451,788
| 35.5
| 35.5
| 6.3 |
2023-Sep-18 Mon
| ###
| ###
| ###
| 89.26
|
|
| ###
| ###
| 6.4 |
2023-Sep-15 Fri
| 89.71
| 90.7
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Sep-14 Thu
| 89.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 89.8
| 89.81
| ###
| 89.51
|
|
| 40.7
| 40.7
| ### |
2023-Sep-12 Tue
| ###
| ###
| 88.7
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Sep-11 Mon
| 89.51
| 89.52
| 88.53
| ###
| 13,544
| 1,205,754
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 16,640
| 0
| 26.1
| 26.1
| 0.0 |
2023-Sep-07 Thu
| ###
| 91.21
| ###
| ###
| 6,620
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 91.7
| 91.7
| 90.74
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2023-Sep-05 Tue
| 91.45
| 91.75
| ###
| 91.75
| 22,641
| 1,038,655
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| 91.71
| 90.7
| 91.45
|
|
| ###
| ###
| 6.5 |
2023-Sep-01 Fri
| ###
| 91.2
| ###
| 91.2
| 24,952
| ###
| ###
| ###
| 6.5 |
2023-Aug-31 Thu
| 90.44
| 90.44
| 89.27
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 90.28
| ###
| 16,757
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 89.56
| 90.58
| 89.56
| 90.56
| 11,189
| ###
| ###
| ###
| 6.5 |
2023-Aug-28 Mon
| ###
| 90.45
| ###
| 89.53
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 89.71
| ###
| ###
| ###
| 11,527
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 88.88
| 89.82
| 88.58
| 89.8
| 19,475
| ###
| 75.1
| 75.1
| 6.4 |
2023-Aug-23 Wed
| ###
| 88.26
| 87.28
| 88.26
|
|
| ###
| ###
| 6.3 |
2023-Aug-22 Tue
| 87.4
| ###
| 87.2
| 87.25
|
|
| ###
| ###
| 6.2 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 89.49
| 89.55
| 88.44
| 88.72
|
|
| ###
| ###
| 6.3 |
2023-Aug-17 Thu
| 88.84
| ###
| 87.72
| 89.49
| 53,375
| 2,341,027
| 76.5
| 76.5
| 6.4 |
2023-Aug-16 Wed
| ###
| 89.52
| 88.8
| 88.84
| 11,051
| ###
| ###
| ###
| 6.3 |
2023-Aug-15 Tue
| ###
| ###
| 89.23
| ###
| 13,078
| 583,474
| 32.3
| 32.3
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 89.72
| ###
| 16,888
| ###
| 26.9
| 26.9
| 0.0 |
2023-Aug-11 Fri
| 91.52
| 92.76
| 91.28
| 91.42
| 7,826
| 720,148
| 32.1
| 32.1
| 6.5 |
2023-Aug-10 Thu
| 91.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| 91.4
|
|
| 32.9
| 32.9
| 6.5 |
2023-Aug-08 Tue
| ###
| ###
| ###
| 91.4
| 7,544
| 0
| ###
| ###
| 6.5 |
2023-Aug-07 Mon
| ###
| 92.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| 92.79
| 14,544
| 0
| 31.7
| 31.7
| 6.6 |
2023-Aug-03 Thu
| 93.89
| 93.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| 93.2
| 10,284
| 0
| ###
| ###
| 6.7 |
2023-Aug-01 Tue
| ###
| 94.76
| ###
| ###
| 11,852
| 561,547
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 95.27
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-28 Fri
| ###
| 93.73
| 91.29
| 93.53
| 8,482
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 90.29
| 91.45
| 90.29
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-26 Wed
| 90.48
| 90.76
| ###
| 90.28
| 9,622
| 436,646
| ###
| ###
| 6.4 |
2023-Jul-25 Tue
| ###
| 90.5
| ###
| 90.5
| 8,844
| ###
| 82.1
| 82.1
| 6.5 |
2023-Jul-24 Mon
| ###
| 89.5
| 88.47
| 88.7
|
|
| 40.6
| 40.6
| 6.3 |
2023-Jul-21 Fri
| 88
| ###
| 88
| 88.78
|
|
| 78.4
| 78.4
| ### |
2023-Jul-20 Thu
| 89.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 90.2
| 89.2
| ###
| 6,043
| 542,057
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 89.79
| ###
| 10,620
| 476,784
| 42.2
| 42.2
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| 90.49
| 5,472
| 0
| ###
| ###
| ### |
2023-Jul-14 Fri
| 90.55
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-Jul-13 Thu
| ###
| 90.74
| ###
| 90.47
| 12,689
| ###
| 71.1
| 71.1
| 6.5 |
2023-Jul-12 Wed
| ###
| 89.83
| 88.76
| 89.42
| 4,623
| ###
| 76.8
| 76.8
| 6.4 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 8,353
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 88.5
| 88.72
| ###
| 87.53
|
|
| ###
| ###
| 6.3 |
2023-Jul-07 Fri
| 87.8
| ###
| 87.21
| ###
| 7,355
| ###
| 76.0
| 76.0
| 0.0 |
2023-Jul-06 Thu
| 91.45
| 91.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 89.81
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| ###
| 89.75
| ###
| 6,359
| ###
| 56.4
| 56.4
| 0.0 |
2023-Jul-03 Mon
| 90.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 90.29
| ###
| 89.86
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2023-Jun-29 Thu
| ###
| 91.75
| ###
| 90.7
| 10,870
| ###
| 63.6
| 63.6
| 6.5 |
2023-Jun-28 Wed
| 90.22
| 91.2
| 90.22
| ###
| 7,189
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| 90.44
| ###
| ###
| 6,241
| ###
| 81.4
| 81.4
| 0.0 |
2023-Jun-26 Mon
| 89
| 90.55
| 89
| 90.21
| 10,557
| 947,754
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| 89.42
| 89.84
|
|
| 45.9
| 45.9
| 6.4 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 5,948
| 0
| 80.9
| 80.9
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 89.56
| 89.88
|
|
| 27.5
| 27.5
| 6.4 |
2023-Jun-20 Tue
| 91.49
| 91.5
| 90.86
| ###
| 9,485
| 864,842
| 32.8
| 32.8
| 0.0 |
2023-Jun-19 Mon
| ###
| 91.7
| 90.77
| 91.49
| 11,579
| ###
| 75.0
| 75.0
| ### |
2023-Jun-16 Fri
| ###
| ###
| 91.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 92.41
| 92.44
| 91.56
| 91.83
| 8,153
| 750,076
| 35.6
| 35.6
| ### |
2023-Jun-14 Wed
| ###
| 92.49
| 91.57
| 91.8
|
|
| ###
| ###
| 6.6 |
2023-Jun-13 Tue
| 91.4
| ###
| ###
| ###
| 17,156
| 0
| 75.9
| 75.9
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| 91.28
|
|
| 82.8
| 82.8
| 6.5 |
2023-Jun-08 Thu
| 90.5
| 90.5
| ###
| ###
| 6,526
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 91.4
| ###
| 90.24
|
|
| ###
| ###
| 6.4 |
2023-Jun-05 Mon
| 91.25
| 91.25
| 90.26
| ###
| 7,984
| 724,587
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 89.72
| 90.5
| ###
| 90.5
|
|
| 71.3
| 71.3
| 6.5 |
2023-Jun-01 Thu
| 88.87
| 90.43
| 88.81
| ###
| 6,175
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 88.87
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-May-30 Tue
| 89.89
| 90.26
| 89.5
| 90.26
|
|
| 76.1
| 76.1
| 6.4 |
2023-May-29 Mon
| ###
| ###
| 89.49
| ###
| 35,571
| 1,591,624
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 89
| ###
| 89
| 89.87
|
|
| 76.9
| 76.9
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| 88.77
| 14,455
| 0
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 88.54
| 88.88
| 9,726
| 430,570
| ###
| ###
| 6.3 |
2023-May-23 Tue
| ###
| ###
| ###
| 89.47
|
|
| 34.3
| 34.3
| ### |
2023-May-22 Mon
| 88.5
| ###
| ###
| 89.55
| 13,055
| 0
| 84.2
| 84.2
| ### |
2023-May-19 Fri
| ###
| ###
| 88.49
| 88.88
| 6,956
| ###
| 68.5
| 68.5
| 6.3 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 10,344
| 0
| 76.2
| 76.2
| 0.0 |
2023-May-17 Wed
| 88
| ###
| ###
| 88.5
|
|
| 75.7
| 75.7
| ### |
2023-May-16 Tue
| 87.52
| ###
| 87.52
| 87.77
|
|
| 77.4
| 77.4
| ### |
2023-May-15 Mon
| 85
| 87.45
| 85
| 87.45
|
|
| 90.2
| 90.2
| ### |
2023-May-12 Fri
| ###
| 86.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 85.4
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-May-10 Wed
| 86.7
| 86.72
| ###
| 85.49
|
|
| 24.0
| 24.0
| ### |
2023-May-09 Tue
| 87.26
| 87.26
| 86.57
| ###
| 7,582
| 658,989
| 36.6
| 36.6
| 0.0 |
2023-May-08 Mon
| ###
| 87.52
| 86.88
| ###
| 7,241
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 87.81
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-May-04 Thu
| ###
| 87.4
| ###
| 86.7
|
|
| ###
| ###
| 6.2 |
2023-May-03 Wed
| 86.89
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 88.73
| ###
| ###
| 4,723
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 88.78
| ###
| 88.42
|
|
| ###
| ###
| 6.3 |
2023-Apr-27 Thu
| ###
| 87.7
| ###
| 87.45
| 9,641
| 422,757
| ###
| ###
| ### |
2023-Apr-26 Wed
| 86.76
| 88
| ###
| 88
|
|
| ###
| ###
| 6.3 |
2023-Apr-24 Mon
| 88.4
| 88.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 90.56
| 90.56
| 88.85
| 88.85
| 20,854
| ###
| 23.8
| 23.8
| ### |
2023-Apr-19 Wed
| 90.5
| 90.5
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Apr-18 Tue
| ###
| 91.23
| ###
| 90.5
| 11,326
| ###
| ###
| ###
| 6.5 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 91.51
| 91.51
| 89.88
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Apr-13 Thu
| ###
| 90.47
| 89.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 92.29
| ###
| ###
| 16,524
| ###
| 36.3
| 36.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 91.78
| 91.78
|
|
| 32.7
| 32.7
| 6.6 |
2023-Apr-06 Thu
| ###
| ###
| ###
| 90.53
|
|
| 24.9
| 24.9
| ### |
2023-Apr-05 Wed
| 90.81
| ###
| 90.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| 90.4
|
|
| ###
| ###
| 6.5 |
2023-Apr-03 Mon
| 93.25
| 93.25
| 91.55
| 91.55
|
|
| 25.6
| 25.6
| ### |
2023-Mar-31 Fri
| 92.49
| ###
| 92.25
| 92.27
| 10,227
| 471,720
| 29.2
| 29.2
| ### |
2023-Mar-30 Thu
| 91.7
| ###
| ###
| ###
| 5,671
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 92.21
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Mar-28 Tue
| 90.28
| 90.28
| 89.23
| 89.54
|
|
| ###
| ###
| 6.4 |
2023-Mar-27 Mon
| ###
| ###
| 89.41
| ###
| 12,377
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 90.28
| 90.88
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 88.57
| 89.29
| 88
| 89.26
|
|
| 77.3
| 77.3
| 6.4 |
2023-Mar-22 Wed
| 86.4
| 88.49
| 86.4
| ###
| 6,488
| 567,343
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 85.72
| 86.5
| 85.48
| ###
| 3,859
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 87.48
| 85.47
| 85.47
| 17,576
| 1,519,884
| 35.2
| 35.2
| ### |
2023-Mar-17 Fri
| 86.54
| ###
| 86.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 86.8
| 86.8
| 85.74
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2023-Mar-15 Wed
| 87.72
| 87.72
| 86.5
| 86.57
|
|
| 25.8
| 25.8
| ### |
2023-Mar-14 Tue
| ###
| ###
| 86.25
| 86.59
| 9,446
| 407,358
| 39.3
| 39.3
| 6.2 |
2023-Mar-13 Mon
| ###
| 88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 88.23
| 88.23
| 86.53
| 86.85
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| 90.41
| ###
| ###
| 5,551
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 90.42
| 90.57
| 89.5
| ###
| 8,144
| 733,245
| 29.7
| 29.7
| 0.0 |
2023-Mar-07 Tue
| ###
| 91.49
| ###
| ###
| 9,173
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 89.85
| 13,729
| 0
| ###
| ###
| 6.4 |
2023-Mar-03 Fri
| ###
| 90.2
| 89.27
| ###
| 7,628
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| 89.22
|
|
| ###
| ###
| 6.4 |
|