Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-17 03:47:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAA) ISHARES ASIA 50 ETF Daily Prices...

     Prev Section TOC    Company Info for IAA    Limits Next Section


Company Details for (IAA) ISHARES ASIA 50 ETF

Listing Code IAA
Listing Name ISHARES ASIA 50 ETF
GICS Sector Not Applic
ISIN Name ISHARES S&P ASIA 50
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHASIA
ISIN Code AU000000IAA6


Maximum Price date available .. Wednesday 16th July 2025
Latest price with VOLUME for IAA .. Thursday 10th July 2025

IAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAA    Bottom Next Section



End of day Prices (full format),

600 Days for (IAA) ISHARES ASIA 50 ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-16 Wed ### 125.43 123 ### ### ### 0.0
2025-Jul-15 Tue 122.73 ### 121.81 122.76 ### ### 8.8
2025-Jul-14 Mon 122.44 124 ### 121.77 10,647 ### ### ### 8.7
2025-Jul-11 Fri ### 122.7 120.52 122.43 ### ### 8.7
2025-Jul-10 Thu 120.85 121.4 ### 121.22 6,672 ### ### ### 8.7
2025-Jul-09 Wed ### ### ### 120.85 34.6 34.6 8.6
2025-Jul-08 Tue 121.27 ### 120.8 121.29 65.6 65.6 ###
2025-Jul-07 Mon 122 ### ### 121.27 16,279 0 ### ### 8.7
2025-Jul-04 Fri 121.4 122.28 120.51 120.87 32.0 32.0 ###
2025-Jul-03 Thu 120.88 ### 120.88 ### 6,582 ### ### ### 0.0
2025-Jul-02 Wed ### ### 120.5 120.82 ### ### ###
2025-Jul-01 Tue 124.8 124.8 120.51 121.57 ### ### ###
2025-Jun-30 Mon 125.5 ### 123.77 ### ### ### 0.0
2025-Jun-27 Fri 125.52 125.52 ### ### 7,088 444,842 28.9 28.9 0.0
2025-Jun-26 Thu 124.87 125.54 124.73 125.51 ### ### ###
2025-Jun-25 Wed 125 ### 124.57 124.87 13,886 864,889 39.0 39.0 ###
2025-Jun-24 Tue 121.73 ### 121.73 123.82 ### ### 8.8
2025-Jun-23 Mon ### 122.29 ### 121.73 16,070 ### ### ### ###
2025-Jun-20 Fri 120.45 ### ### ### 75.7 75.7 0.0
2025-Jun-19 Thu ### ### ### ### 26.7 26.7 0.0
2025-Jun-18 Wed 122.29 122.42 121.51 121.86 ### ### 8.7
2025-Jun-17 Tue 121.48 122.75 ### 121.28 13,989 858,574 38.7 38.7 8.7
2025-Jun-16 Mon ### ### 121 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 9,043 0 24.0 24.0 0.0
2025-Jun-12 Thu 125 125 122.82 ### 20.4 20.4 0.0
2025-Jun-11 Wed ### ### 122 ### 8,780 535,580 76.6 76.6 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### 120.28 119.8 ### 8,673 ### 72.7 72.7 0.0
2025-Jun-05 Thu 119.43 ### 118.8 119.41 ### ### ###
2025-Jun-04 Wed 117.21 ### 117.21 118.75 15,721 921,329 73.8 73.8 8.5
2025-Jun-03 Tue ### 117.27 ### 116.76 80.8 80.8 ###
2025-Jun-02 Mon 116.5 116.5 114.42 114.53 ### ### ###
2025-May-30 Fri ### ### 116.51 116.51 17.7 17.7 8.3
2025-May-29 Thu ### 119.4 117.51 ### 8,354 989,573 ### ### 0.0
2025-May-28 Wed 119.4 119.4 116.8 116.83 8,457 998,771 20.8 20.8 8.3
2025-May-27 Tue ### ### ### ### 30,322 0 72.9 72.9 0.0
2025-May-26 Mon ### ### 115.77 115.77 ### ### ###
2025-May-23 Fri ### ### ### ### 4,547 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 26.4 26.4 0.0
2025-May-21 Wed ### 119.47 118.72 118.76 5,622 669,552 ### ### 8.5
2025-May-20 Tue ### ### 117.5 117.5 33.1 33.1 8.4
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri 120 120 118.54 118.54 22.0 22.0 8.5
2025-May-15 Thu ### 120 ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### 119.73 ### 117.24 10,170 608,827 36.6 36.6 8.4
2025-May-12 Mon 117.85 117.85 ### 116.42 31.3 31.3 8.3
2025-May-09 Fri 113.88 116.21 113.88 ### ### ### 0.0
2025-May-08 Thu 113.76 114.59 ### 113.8 5,957 ### ### ### 8.1
2025-May-07 Wed ### ### 112.72 ### 12,450 701,682 ### ### 0.0
2025-May-06 Tue 113.58 ### ### 114.47 69.8 69.8 ###
2025-May-05 Mon ### 114.57 ### 113.85 22,028 1,261,873 ### ### 8.1
2025-May-02 Fri 110.5 113.43 ### ### ### ### 0.0
2025-May-01 Thu 113.21 113.21 ### ### ### ### 0.0
2025-Apr-30 Wed 112.8 112.8 ### ### 11,072 ### 15.3 15.3 0.0
2025-Apr-29 Tue ### 110.44 ### ### 32,020 1,768,144 ### ### 0.0
2025-Apr-28 Mon 108.77 110.5 ### ### 25,740 ### 27.2 27.2 0.0
2025-Apr-24 Thu ### 108.7 ### 106.53 13,753 747,475 24.3 24.3 ###
2025-Apr-23 Wed ### 109.75 ### 106.82 28,172 ### 71.3 71.3 ###
2025-Apr-22 Tue ### ### ### ### 21,727 0 70.9 70.9 0.0
2025-Apr-17 Thu ### ### 103.5 103.5 ### ### 7.4
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue 107.2 ### ### 106.5 19,442 0 31.4 31.4 7.6
2025-Apr-14 Mon ### 109.85 ### ### 12,629 693,647 30.5 30.5 0.0
2025-Apr-11 Fri ### ### 102.45 ### 59.0 59.0 0.0
2025-Apr-10 Thu ### ### 103.59 103.59 17,741 ### ### ### ###
2025-Apr-09 Wed ### 104.2 100.5 ### 5,622 ### ### ### 0.0
2025-Apr-08 Tue 102.7 106.71 100.51 101.5 31,877 3,302,775 17.1 17.1 7.3
2025-Apr-07 Mon ### ### ### ### 75,377 0 ### ### 0.0
2025-Apr-04 Fri ### 113.56 ### 112.45 17,456 991,151 ### ### 8.0
2025-Apr-03 Thu 112.58 114.7 111.5 113.2 ### ### 8.1
2025-Apr-02 Wed ### ### ### 114.83 ### ### 8.2
2025-Apr-01 Tue 112.7 116.85 112.7 ### 19,156 2,198,629 ### ### 0.0
2025-Mar-31 Mon 116.42 116.42 ### ### 11,778 ### 16.4 16.4 0.0
2025-Mar-28 Fri 117.26 118.81 116.5 116.5 13,759 ### 27.1 27.1 ###
2025-Mar-27 Thu ### ### 117.25 117.25 6,627 ### ### ### 8.4
2025-Mar-26 Wed ### ### ### 118.4 4,747 0 ### ### 8.5
2025-Mar-25 Tue ### ### ### ### 14,872 0 31.3 31.3 0.0
2025-Mar-24 Mon ### 120.2 118.73 119.23 40,323 4,817,187 ### ### ###
2025-Mar-21 Fri ### 120.42 ### 118.86 ### ### 8.5
2025-Mar-20 Thu ### 121.2 119.7 ### 9,057 ### ### ### 0.0
2025-Mar-19 Wed 121.28 121.28 119.75 ### 4,845 ### ### ### 0.0
2025-Mar-18 Tue ### ### 119.47 ### 90,874 5,428,358 25.5 25.5 0.0
2025-Mar-17 Mon ### 121.24 ### 119.86 37,020 2,244,152 69.5 69.5 ###
2025-Mar-14 Fri ### 118.5 ### ### 74.3 74.3 0.0
2025-Mar-13 Thu 118.8 118.8 ### ### 19.7 19.7 0.0
2025-Mar-12 Wed 117.5 118.8 116.81 117.78 71.4 71.4 8.4
2025-Mar-11 Tue ### 118.5 ### 117.4 15,055 ### ### ### 8.4
2025-Mar-10 Mon 121.27 121.27 ### 118.45 51,775 3,139,377 18.5 18.5 ###
2025-Mar-07 Fri 120.26 121.52 ### 121.28 15,523 943,177 79.8 79.8 8.7
2025-Mar-06 Thu 119.5 120.24 ### ### 29.9 29.9 0.0
2025-Mar-05 Wed ### ### 116.54 118.23 70.5 70.5 8.4
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### 118.26 15,985 0 ### ### 8.4
2025-Feb-28 Fri ### 119.84 ### ### 13,871 831,150 ### ### 0.0
2025-Feb-27 Thu 120.81 ### 119.88 ### 12,281 736,123 ### ### 0.0
2025-Feb-26 Wed 120 120.45 ### 120.45 ### ### ###
2025-Feb-25 Tue ### ### ### 118.52 13,775 0 ### ### 8.5
2025-Feb-24 Mon 119.83 ### 119.29 120.26 15,242 ### ### ### 8.6
2025-Feb-21 Fri ### 119.74 118.5 119.73 ### ### 8.6
2025-Feb-20 Thu ### 119.5 117.52 ### 8,972 1,063,271 ### ### 0.0
2025-Feb-19 Wed 119.81 119.81 ### ### 35.4 35.4 0.0
2025-Feb-18 Tue 116.76 ### 116.76 119.7 ### ### 8.6
2025-Feb-17 Mon 116.51 118.5 116.51 116.7 ### ### 8.3
2025-Feb-14 Fri 116.43 ### 115.43 116.43 66.2 66.2 ###
2025-Feb-13 Thu 115.21 116.7 115.21 116.49 76.6 76.6 ###
2025-Feb-12 Wed 115.46 115.46 ### 114.84 11,879 685,774 34.2 34.2 8.2
2025-Feb-11 Tue 115.54 117.48 ### 115.41 36.9 36.9 ###
2025-Feb-10 Mon ### 115.5 112.77 114.74 72.9 72.9 8.2
2025-Feb-07 Fri 112.87 ### 112.75 113.88 74.7 74.7 8.1
2025-Feb-06 Thu ### ### ### 112.71 25.1 25.1 ###
2025-Feb-05 Wed 113.55 ### 111.72 112.48 ### ### 8.0
2025-Feb-04 Tue 110.56 113.78 110.56 111.25 75.2 75.2 ###
2025-Feb-03 Mon 112.28 113.49 109.79 110.53 12,922 ### ### ### ###
2025-Jan-31 Fri 112.56 ### 112.56 114.8 ### ### 8.2
2025-Jan-30 Thu ### ### 110.56 ### ### ### 0.0
2025-Jan-29 Wed ### ### 109.56 111.52 10,183 557,824 ### ### 8.0
2025-Jan-28 Tue ### ### 108.21 108.84 6,157 333,124 ### ### 7.8
2025-Jan-24 Fri ### ### ### 111.52 8,151 0 ### ### 8.0
2025-Jan-23 Thu 111.49 111.72 ### ### ### ### 0.0
2025-Jan-22 Wed 111.83 ### ### 111.42 6,880 0 ### ### 8.0
2025-Jan-21 Tue 110.51 ### 110.5 ### 75.2 75.2 0.0
2025-Jan-20 Mon 111.7 ### ### ### ### ### 0.0
2025-Jan-17 Fri 109.72 111.5 ### 110.78 12,928 ### ### ### 7.9
2025-Jan-16 Thu ### 109.79 ### ### 11,943 ### 72.4 72.4 0.0
2025-Jan-15 Wed 108.29 ### 107.7 107.7 30.9 30.9 7.7
2025-Jan-14 Tue 106.8 ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### 106.81 ### ### ### 0.0
2025-Jan-10 Fri 109.5 111.5 107.75 ### 20,572 ### ### ### 0.0
2025-Jan-09 Thu ### 110.25 ### 109.21 9,881 ### ### ### ###
2025-Jan-08 Wed ### ### ### ### 11,624 0 ### ### 0.0
2025-Jan-07 Tue 111.25 ### ### ### ### ### 0.0
2025-Jan-06 Mon 109.72 111.53 109.49 ### 13,886 1,534,541 82.6 82.6 0.0
2025-Jan-03 Fri ### ### 108.77 109.7 27.2 27.2 7.8
2025-Jan-02 Thu 110.28 110.28 ### 108.86 ### ### 7.8
2024-Dec-31 Tue ### 110.28 ### 110.28 4,481 247,082 ### ### 7.9
2024-Dec-30 Mon 110.57 110.88 ### 110.28 ### ### 7.9
2024-Dec-27 Fri 112.55 ### ### ### 6,041 0 ### ### 0.0
2024-Dec-24 Tue ### 112.88 ### 112.55 7,687 433,854 67.6 67.6 ###
2024-Dec-23 Mon ### 111.71 ### 111.5 ### ### 8.0
2024-Dec-20 Fri 111.5 111.5 ### ### ### ### 0.0
2024-Dec-19 Thu 110.28 111.5 ### ### 9,686 ### ### ### 0.0
2024-Dec-18 Wed 110.26 111.49 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 31.4 31.4 0.0
2024-Dec-16 Mon ### ### ### ### 13,072 0 79.5 79.5 0.0
2024-Dec-13 Fri ### 111.24 108.51 ### ### ### 0.0
2024-Dec-12 Thu 109.87 111.24 ### 111.24 83.5 83.5 7.9
2024-Dec-11 Wed 111.43 111.44 109.52 109.87 23.2 23.2 7.8
2024-Dec-10 Tue ### 112.49 ### 111.44 14,321 805,484 73.5 73.5 ###
2024-Dec-09 Mon 108.83 109.87 108.57 108.86 11,554 1,261,927 ### ### 7.8
2024-Dec-06 Fri ### 109.47 107.41 108.73 ### ### ###
2024-Dec-05 Thu ### 108.49 107.74 ### 8,423 910,652 ### ### 0.0
2024-Dec-04 Wed 106.21 108.24 106.21 ### 10,277 1,101,951 ### ### 0.0
2024-Dec-03 Tue 105.85 107.48 105.84 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### 105.83 14,477 0 78.6 78.6 ###
2024-Nov-29 Fri 104.85 106.44 ### ### 7,970 ### 64.8 64.8 0.0
2024-Nov-28 Thu 104.56 ### ### 104.57 7,676 0 ### ### ###
2024-Nov-27 Wed 105.89 ### 104.51 104.55 ### ### 7.5
2024-Nov-26 Tue ### ### ### ### 6,774 0 ### ### 0.0
2024-Nov-25 Mon ### 106.45 ### 105.24 ### ### 7.5
2024-Nov-22 Fri 105.88 106.51 ### ### 6,256 ### 69.1 69.1 0.0
2024-Nov-21 Thu ### 106.49 ### 105.42 11,654 ### 34.9 34.9 7.5
2024-Nov-20 Wed ### ### 105.53 ### 9,480 ### ### ### 0.0
2024-Nov-19 Tue 106.52 107.45 106.52 ### 13,079 1,399,256 ### ### 0.0
2024-Nov-18 Mon ### ### 106.27 106.42 32.6 32.6 ###
2024-Nov-15 Fri 106.47 106.88 ### 106.73 70.7 70.7 ###
2024-Nov-14 Thu ### 107.49 ### 106.8 78.7 78.7 7.6
2024-Nov-13 Wed ### ### 105.42 105.48 23.5 23.5 7.5
2024-Nov-12 Tue 108.5 ### ### ### 3,750 0 ### ### 0.0
2024-Nov-11 Mon ### 109.89 108.25 ### 7,341 800,682 34.2 34.2 0.0
2024-Nov-08 Fri 110.59 111.86 ### ### ### ### 0.0
2024-Nov-07 Thu 109.55 ### ### ### 79.3 79.3 0.0
2024-Nov-06 Wed 110.48 ### 109.55 109.55 ### ### 7.8
2024-Nov-05 Tue ### 110.26 ### ### 74.2 74.2 0.0
2024-Nov-04 Mon 109.44 ### ### 109.83 ### ### 7.8
2024-Nov-01 Fri ### 109.86 107.23 109.79 ### ### 7.8
2024-Oct-31 Thu ### ### 107.86 ### 7,547 ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 110.42 ### ### ### 2,227 0 37.7 37.7 0.0
2024-Oct-28 Mon 110.43 ### 110.24 ### 41.1 41.1 0.0
2024-Oct-25 Fri ### 110.41 108.84 ### ### ### 0.0
2024-Oct-24 Thu 110.5 110.57 109.47 109.47 6,275 690,375 30.2 30.2 ###
2024-Oct-23 Wed ### 110.5 108.86 110.5 81.8 81.8 7.9
2024-Oct-22 Tue ### ### ### ### 12,289 0 73.2 73.2 0.0
2024-Oct-21 Mon 110.5 ### ### ### 13,840 0 35.0 35.0 0.0
2024-Oct-18 Fri ### ### ### 108.82 29,180 0 ### ### 7.8
2024-Oct-17 Thu ### ### 108.21 108.46 7,320 396,048 22.4 22.4 7.7
2024-Oct-16 Wed 108.74 109.59 ### 108.75 72.3 72.3 7.8
2024-Oct-15 Tue ### 111.79 ### 110.49 19,124 ### 64.7 64.7 7.9
2024-Oct-14 Mon 109.56 ### 109.56 ### 23,987 ### ### ### 0.0
2024-Oct-11 Fri ### 110.73 109.4 109.4 21.5 21.5 7.8
2024-Oct-10 Thu 109.21 ### 109.2 ### 17,189 ### 74.7 74.7 0.0
2024-Oct-09 Wed 110.7 110.7 107.55 ### 22.9 22.9 0.0
2024-Oct-08 Tue ### ### ### 110.79 15,649 0 17.1 17.1 ###
2024-Oct-07 Mon 111.28 ### 111.28 112.8 76.4 76.4 8.1
2024-Oct-04 Fri 109.25 110.75 108.73 110.45 7,970 874,627 78.8 78.8 ###
2024-Oct-03 Thu ### ### 106.86 ### 34.5 34.5 0.0
2024-Oct-02 Wed ### 110.22 105.56 108.28 83.3 83.3 7.7
2024-Oct-01 Tue ### ### ### 105.25 12,249 0 70.8 70.8 7.5
2024-Sep-30 Mon ### ### 106.24 ### 16,358 ### 65.7 65.7 0.0
2024-Sep-27 Fri 107.5 108.24 ### ### 10,854 ### 26.0 26.0 0.0
2024-Sep-26 Thu ### 105.71 103.55 ### 12,843 ### ### ### 0.0
2024-Sep-25 Wed ### 103.88 ### 102.46 ### ### 7.3
2024-Sep-24 Tue 98.85 101.41 98.78 ### 80.4 80.4 0.0
2024-Sep-23 Mon 98.88 99.7 98.49 98.77 ### ### 7.1
2024-Sep-20 Fri 98.8 ### 98.8 ### ### ### 0.0
2024-Sep-19 Thu 97.73 98.355 96.84 ### 5,229 ### 67.0 67.0 0.0
2024-Sep-18 Wed 97.5 ### 96.52 97.45 6,580 317,550 35.6 35.6 ###
2024-Sep-17 Tue 97.4 ### ### ### 11,458 0 75.3 75.3 0.0
2024-Sep-16 Mon 97.8 98.42 ### 97.76 40.9 40.9 7.0
2024-Sep-13 Fri 97.83 ### 95.8 97.81 34.4 34.4 ###
2024-Sep-12 Thu 95.55 ### 95.55 97.8 7,080 338,247 ### ### 7.0
2024-Sep-11 Wed ### ### 95.41 95.53 10,047 ### ### ### ###
2024-Sep-10 Tue ### ### ### ### 5,326 0 71.4 71.4 0.0
2024-Sep-09 Mon 95.71 ### 95.27 ### 8,088 385,271 64.9 64.9 0.0
2024-Sep-06 Fri 96.42 ### ### ### 15,683 0 ### ### 0.0
2024-Sep-05 Thu ### ### 95.875 ### 20,357 ### ### ### 0.0
2024-Sep-04 Wed ### 97.49 ### ### ### ### 0.0
2024-Sep-03 Tue ### ### 98.41 98.57 17,144 843,570 37.3 37.3 ###
2024-Sep-02 Mon ### ### 98.83 ### 6,443 318,380 ### ### 0.0
2024-Aug-30 Fri ### ### ### 99.58 8,721 0 ### ### 7.1
2024-Aug-29 Thu ### ### 97.71 ### 12,544 ### ### ### 0.0
2024-Aug-28 Wed 99.41 99.41 ### ### 6,388 ### 35.6 35.6 0.0
2024-Aug-27 Tue 100.49 100.49 ### 99.28 27.3 27.3 ###
2024-Aug-26 Mon 100.49 100.49 ### 99.86 8,057 404,823 32.7 32.7 7.1
2024-Aug-23 Fri 99.75 100.49 99.44 100.48 ### ### 7.2
2024-Aug-22 Thu ### ### 99.43 ### ### ### 0.0
2024-Aug-21 Wed ### 100.2 ### ### 6,689 ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 9,225 0 32.9 32.9 0.0
2024-Aug-19 Mon ### ### ### 101.51 3,552 0 31.8 31.8 ###
2024-Aug-16 Fri ### 101.55 ### 101.55 10,044 509,984 76.8 76.8 ###
2024-Aug-15 Thu ### ### ### ### 7,458 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 17,041 0 ### ### 0.0
2024-Aug-13 Tue 99.2 ### ### 98.77 17,353 0 ### ### 7.1
2024-Aug-12 Mon ### ### ### ### 10,627 0 ### ### 0.0
2024-Aug-09 Fri ### 98.42 ### ### ### ### 0.0
2024-Aug-08 Thu 96.58 ### ### 95.75 14,547 0 35.9 35.9 ###
2024-Aug-07 Wed ### ### ### 96.58 17,924 0 ### ### 6.9
2024-Aug-06 Tue ### 101.74 ### ### 73.9 73.9 0.0
2024-Aug-05 Mon 97.29 97.29 92.55 92.55 19,584 ### 24.6 24.6 ###
2024-Aug-02 Fri 100.7 100.7 97.8 97.84 17.0 17.0 7.0
2024-Aug-01 Thu ### ### 101.23 102.2 14,258 ### ### ### ###
2024-Jul-31 Wed ### 101.85 ### 101.79 81.3 81.3 ###
2024-Jul-30 Tue ### 100.89 97.8 ### 12,158 ### 28.2 28.2 0.0
2024-Jul-29 Mon ### ### ### ### 12,024 0 83.1 83.1 0.0
2024-Jul-26 Fri ### 99.27 ### 98.76 ### ### 7.1
2024-Jul-25 Thu ### ### 98.28 98.28 ### ### ###
2024-Jul-24 Wed 101.5 101.5 100.53 ### 28.9 28.9 0.0
2024-Jul-23 Tue 100.79 101.53 100.43 101.48 43,477 ### ### ### 7.2
2024-Jul-22 Mon 99.85 99.85 98.83 99.4 ### ### ###
2024-Jul-19 Fri 100.52 ### 99.7 99.79 16,679 831,448 ### ### 7.1
2024-Jul-18 Thu ### ### ### ### 25.7 25.7 0.0
2024-Jul-17 Wed ### 104.28 102.8 ### 9,459 979,384 27.7 27.7 0.0
2024-Jul-16 Tue ### 104.5 ### ### 8,020 419,045 ### ### 0.0
2024-Jul-15 Mon ### 104.88 102.82 ### ### ### 0.0
2024-Jul-12 Fri 104.51 ### ### ### ### ### 0.0
2024-Jul-11 Thu 104.51 105.46 104.51 ### 73.4 73.4 0.0
2024-Jul-10 Wed 103.77 ### 103.28 ### 35.0 35.0 0.0
2024-Jul-09 Tue 103.4 ### 102.72 103.58 10,849 ### 69.7 69.7 7.4
2024-Jul-08 Mon ### ### ### 103.4 ### ### 7.4
2024-Jul-05 Fri ### ### ### 102.85 74.6 74.6 ###
2024-Jul-04 Thu 102.57 102.8 ### 102.59 ### ### 7.3
2024-Jul-03 Wed ### 101.59 100.55 101.59 7,876 796,027 ### ### ###
2024-Jul-02 Tue 100.77 ### ### 100.59 8,649 0 35.3 35.3 7.2
2024-Jul-01 Mon ### ### ### 100.77 72.9 72.9 7.2
2024-Jun-28 Fri ### 102.22 ### ### 8,774 ### ### ### 0.0
2024-Jun-27 Thu 101.21 ### 100.56 100.88 14,277 717,847 ### ### 7.2
2024-Jun-26 Wed ### 101.79 100.41 101.76 74.1 74.1 7.3
2024-Jun-25 Tue ### ### 100.72 101.28 ### ### 7.2
2024-Jun-24 Mon 101.54 102.23 ### ### 15,745 ### 45.4 45.4 0.0
2024-Jun-21 Fri ### 103.55 ### ### 36.3 36.3 0.0
2024-Jun-20 Thu 103.23 103.71 ### 103.71 6,371 ### ### ### 7.4
2024-Jun-19 Wed 101.87 103.23 101.55 103.22 9,551 977,926 79.2 79.2 7.4
2024-Jun-18 Tue ### ### ### ### 9,057 0 66.9 66.9 0.0
2024-Jun-17 Mon 100.86 101.24 ### 100.89 14,887 753,579 73.8 73.8 ###
2024-Jun-14 Fri ### 100.89 ### 100.89 80.1 80.1 ###
2024-Jun-13 Thu ### ### 99.27 ### ### ### 0.0
2024-Jun-12 Wed 98.87 ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 50.0 50.0 0.0
2024-Jun-07 Fri ### ### ### 98.76 3,525 0 74.3 74.3 7.1
2024-Jun-06 Thu 98.81 ### 98.81 99.72 9,256 ### ### ### 7.1
2024-Jun-05 Wed ### 98.75 ### ### ### ### 0.0
2024-Jun-04 Tue ### ### 96.51 96.81 ### ### ###
2024-Jun-03 Mon ### 98.22 ### ### 83.7 83.7 0.0
2024-May-31 Fri 97.72 ### 96.4 96.43 ### ### 6.9
2024-May-30 Thu ### 98.81 97.29 97.57 ### ### ###
2024-May-29 Wed ### ### ### ### 5,349 0 ### ### 0.0
2024-May-28 Tue 100.59 ### ### ### 5,752 0 74.5 74.5 0.0
2024-May-27 Mon ### ### 99.72 100.58 6,946 346,327 ### ### 7.2
2024-May-24 Fri ### 100.7 99.945 ### ### ### 0.0
2024-May-23 Thu ### 101.41 100.74 ### 69.0 69.0 0.0
2024-May-22 Wed 100.43 ### ### ### 7,675 0 ### ### 0.0
2024-May-21 Tue 101.5 101.5 ### 100.43 5,686 ### 24.9 24.9 ###
2024-May-20 Mon ### ### 100.55 ### 5,280 265,452 36.8 36.8 0.0
2024-May-17 Fri 101.46 101.74 ### ### ### ### 0.0
2024-May-16 Thu 100.73 101.47 100.51 101.29 70.1 70.1 ###
2024-May-15 Wed 100.2 100.84 ### 100.41 6,246 314,923 73.0 73.0 7.2
2024-May-14 Tue ### 100.4 ### ### 67.9 67.9 0.0
2024-May-13 Mon ### 99.54 ### 99.52 6,574 327,187 ### ### 7.1
2024-May-10 Fri ### 98.78 ### 98.5 ### ### 7.0
2024-May-09 Thu 96.84 ### 96.84 97.72 3,753 181,720 ### ### ###
2024-May-08 Wed 97.81 98.25 ### ### 35.8 35.8 0.0
2024-May-07 Tue ### ### 96.79 97.8 5,482 ### 69.0 69.0 7.0
2024-May-06 Mon 96.5 ### 96.5 ### 15,923 768,284 75.5 75.5 0.0
2024-May-03 Fri 95.4 ### ### ### 75.5 75.5 0.0
2024-May-02 Thu 93.83 95.74 93.83 95.4 7,583 718,754 81.2 81.2 6.8
2024-May-01 Wed 94.56 94.72 ### ### 40.7 40.7 0.0
2024-Apr-30 Tue 94.84 ### 94.79 94.79 13,449 ### ### ### ###
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 93.4 94.46 ### ### 78.5 78.5 0.0
2024-Apr-24 Wed 91.76 93.84 91.76 93.8 ### ### 6.7
2024-Apr-23 Tue ### 91.76 90.87 91.47 13,441 ### ### ### ###
2024-Apr-22 Mon ### 90.84 89.87 90.79 8,383 757,445 65.9 65.9 6.5
2024-Apr-19 Fri 92.74 92.74 89.45 ### 15,326 1,396,121 ### ### 0.0
2024-Apr-18 Thu ### ### 91.21 92.74 17,921 817,287 ### ### 6.6
2024-Apr-17 Wed 91.74 92.24 91.42 91.84 66.7 66.7 6.6
2024-Apr-16 Tue 92.41 92.75 91.27 ### 9,470 ### 40.1 40.1 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 94.74 ### 93.87 ### 26.6 26.6 0.0
2024-Apr-11 Thu ### ### ### 94.87 5,178 0 78.5 78.5 ###
2024-Apr-10 Wed ### 94.71 ### ### 3,680 ### ### ### 0.0
2024-Apr-09 Tue ### 93.82 ### 93.82 7,977 ### ### ### ###
2024-Apr-08 Mon ### 93.79 92.73 ### 5,044 ### ### ### 0.0
2024-Apr-05 Fri 93.45 93.79 91.88 92.44 ### ### 6.6
2024-Apr-04 Thu ### ### 93.7 ### 7,086 331,979 31.6 31.6 0.0
2024-Apr-03 Wed ### ### 93.85 ### 8,773 411,673 ### ### 0.0
2024-Apr-02 Tue 93.4 95.51 93.2 ### 79.5 79.5 0.0
2024-Mar-28 Thu ### 93.4 ### 93.4 62.6 62.6 ###
2024-Mar-27 Wed 91.5 ### 91.5 ### 79.7 79.7 0.0
2024-Mar-26 Tue ### ### 91.5 ### 7,451 340,883 33.6 33.6 0.0
2024-Mar-25 Mon 92.23 92.89 ### ### 3,922 182,157 73.9 73.9 0.0
2024-Mar-22 Fri 92.57 ### ### 92.23 3,483 0 ### ### 6.6
2024-Mar-21 Thu ### 92.73 ### ### 75.0 75.0 0.0
2024-Mar-20 Wed ### 91.51 90.89 ### 10,975 1,000,920 ### ### 0.0
2024-Mar-19 Tue 91.4 91.4 ### 90.77 8,487 387,855 ### ### ###
2024-Mar-18 Mon 90.49 91.22 90.42 ### 8,289 ### 74.8 74.8 0.0
2024-Mar-15 Fri 91.4 ### 90.5 90.5 ### ### 6.5
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### 93.4 ### ### 27,221 1,271,220 74.1 74.1 0.0
2024-Mar-12 Tue ### 91.51 ### ### 74.6 74.6 0.0
2024-Mar-11 Mon 89.74 ### 89 ### 74.8 74.8 0.0
2024-Mar-08 Fri 89.25 ### 89.25 89.74 71.0 71.0 6.4
2024-Mar-07 Thu 89.43 89.8 89 ### 8,520 761,688 34.0 34.0 0.0
2024-Mar-06 Wed ### 89.5 ### 89.23 ### ### ###
2024-Mar-05 Tue 89.75 89.75 88.8 ### 30.6 30.6 0.0
2024-Mar-04 Mon ### 89.72 ### 89.71 ### ### 6.4
2024-Mar-01 Fri 87 88.42 87 ### ### ### 0.0
2024-Feb-29 Thu ### ### 88 88.2 15,286 672,584 62.0 62.0 ###
2024-Feb-28 Wed ### 89.26 ### ### 18,054 805,750 73.8 73.8 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 37.7 37.7 0.0
2024-Feb-23 Fri ### ### ### 88.89 14,581 0 ### ### ###
2024-Feb-22 Thu 87.76 88.46 86.77 86.77 13,444 ### ### ### 6.2
2024-Feb-21 Wed 87 ### ### 87.77 ### ### ###
2024-Feb-20 Tue ### ### 86.81 86.81 ### ### ###
2024-Feb-19 Mon 87.58 87.78 87.21 87.21 9,382 820,878 35.1 35.1 ###
2024-Feb-16 Fri ### ### ### ### 65.8 65.8 0.0
2024-Feb-15 Thu 87.73 88.24 ### ### 8,381 ### 32.9 32.9 0.0
2024-Feb-14 Wed 87.48 87.48 86.45 ### 17,949 ### ### ### 0.0
2024-Feb-13 Tue 87.79 ### ### 87.82 69.4 69.4 6.3
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri 87 87.45 86.49 ### ### ### 0.0
2024-Feb-08 Thu 86.4 87.26 86.4 86.51 8,841 ### ### ### ###
2024-Feb-07 Wed 86.49 87.41 86.27 ### ### ### 0.0
2024-Feb-06 Tue 84.2 86.2 84.2 ### 84.5 84.5 0.0
2024-Feb-05 Mon 83.8 ### 83.29 84.24 48,640 ### 78.7 78.7 6.0
2024-Feb-02 Fri ### ### 82.86 83.58 97,350 ### 69.4 69.4 ###
2024-Feb-01 Thu 82.58 ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### 82.59 ### ### ###
2024-Jan-30 Tue 84.59 84.59 82.72 ### 19.9 19.9 0.0
2024-Jan-29 Mon 84.57 85 84.2 ### 70.4 70.4 0.0
2024-Jan-25 Thu 84.41 84.8 ### 84.8 6,580 ### ### ### 6.1
2024-Jan-24 Wed 83.2 ### 82.55 82.77 15,046 621,023 28.8 28.8 5.9
2024-Jan-23 Tue ### ### ### 82.28 83.1 83.1 5.9
2024-Jan-22 Mon 81.77 ### 80.78 80.89 84,372 3,407,785 33.7 33.7 5.8
2024-Jan-19 Fri 80.52 ### 80.52 81.72 83.0 83.0 5.8
2024-Jan-18 Thu 79.74 80.25 79.54 80.25 15,547 1,242,127 75.9 75.9 5.7
2024-Jan-17 Wed ### 81.43 79.47 ### 18,727 1,506,587 25.6 25.6 0.0
2024-Jan-16 Tue 82.25 82.25 81.23 ### 30.6 30.6 0.0
2024-Jan-15 Mon ### 82.45 ### ### 71.2 71.2 0.0
2024-Jan-12 Fri ### ### 81.7 ### ### ### 0.0
2024-Jan-11 Thu 81.5 ### 81.23 ### ### ### 0.0
2024-Jan-10 Wed ### ### 81.23 81.49 11,287 458,421 20.0 20.0 ###
2024-Jan-09 Tue 82.75 83.89 ### ### 9,340 ### ### ### 0.0
2024-Jan-08 Mon 83.49 83.53 ### 82.51 12,458 ### 34.6 34.6 ###
2024-Jan-05 Fri ### ### 83.28 83.54 73.1 73.1 6.0
2024-Jan-04 Thu ### 84.29 83.21 83.27 4,129 ### ### ### 5.9
2024-Jan-03 Wed 84.4 84.4 83.21 83.28 20,653 1,730,824 ### ### 5.9
2024-Jan-02 Tue ### 85.43 84.25 84.42 ### ### ###
2023-Dec-29 Fri ### ### 85.45 85.45 23.4 23.4 ###
2023-Dec-28 Thu 84.4 ### ### ### 78.4 78.4 0.0
2023-Dec-27 Wed 84 ### ### 84.46 12,380 0 ### ### 6.0
2023-Dec-22 Fri ### 85.25 ### ### 23.5 23.5 0.0
2023-Dec-21 Thu 84.54 84.55 ### 84.55 ### ### ###
2023-Dec-20 Wed 84.55 ### 84.54 84.88 ### ### 6.1
2023-Dec-19 Tue ### ### 84.54 84.54 ### ### 6.0
2023-Dec-18 Mon 85.59 85.77 84.71 85 18,559 ### 30.3 30.3 ###
2023-Dec-15 Fri 85 ### 85 ### ### ### 0.0
2023-Dec-14 Thu 84.75 85.4 ### 84.2 15,044 642,378 26.8 26.8 6.0
2023-Dec-13 Wed 84.73 86.4 84.72 84.72 35.4 35.4 ###
2023-Dec-12 Tue 85 85.71 84.5 ### 36.4 36.4 0.0
2023-Dec-11 Mon ### ### 83.8 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### 83.88 84.87 19,420 814,474 ### ### 6.1
2023-Dec-07 Thu 84.84 84.84 ### ### ### ### 0.0
2023-Dec-06 Wed 84.55 84.85 ### ### 14,576 618,386 ### ### 0.0
2023-Dec-05 Tue ### ### 83.75 ### 21,851 ### 37.0 37.0 0.0
2023-Dec-04 Mon 86 ### ### 85 29.6 29.6 ###
2023-Dec-01 Fri ### 87 ### ### 14,287 621,484 27.9 27.9 0.0
2023-Nov-30 Thu ### 87 ### ### ### ### 0.0
2023-Nov-29 Wed 87.49 87.85 ### ### 18,344 ### ### ### 0.0
2023-Nov-28 Tue 87.5 ### ### 87.49 ### ### ###
2023-Nov-27 Mon 88.58 88.7 ### ### 11,980 ### ### ### 0.0
2023-Nov-24 Fri 89.45 89.45 88.59 88.78 8,488 ### ### ### ###
2023-Nov-23 Thu 89.44 89.44 ### ### 14,381 ### 35.3 35.3 0.0
2023-Nov-22 Wed 91.73 91.74 ### 89.45 10,386 ### ### ### ###
2023-Nov-21 Tue ### 90.43 ### ### ### ### 0.0
2023-Nov-20 Mon 89.25 89.79 88.85 ### 75.2 75.2 0.0
2023-Nov-17 Fri ### ### ### 89.24 ### ### 6.4
2023-Nov-16 Thu 90.48 ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### 89.48 ### ### ### ### 0.0
2023-Nov-13 Mon 88.52 ### ### ### 45.1 45.1 0.0
2023-Nov-10 Fri ### 88.84 ### ### 5,323 236,447 ### ### 0.0
2023-Nov-09 Thu 88 88.79 ### ### 73.3 73.3 0.0
2023-Nov-08 Wed 89.49 89.49 ### ### ### ### 0.0
2023-Nov-07 Tue ### 88.8 87.43 ### 5,925 522,081 ### ### 0.0
2023-Nov-06 Mon ### ### ### 88.54 13,247 0 ### ### 6.3
2023-Nov-03 Fri 85.51 ### 85.51 ### 13,651 583,648 75.1 75.1 0.0
2023-Nov-02 Thu 84.85 85.57 84.42 85.46 68.9 68.9 6.1
2023-Nov-01 Wed 85.5 85.5 84.55 84.84 7,725 ### 31.4 31.4 ###
2023-Oct-31 Tue 85 85.48 84.5 84.7 8,241 ### 36.2 36.2 ###
2023-Oct-30 Mon ### 85.49 84.84 85.28 39.8 39.8 ###
2023-Oct-27 Fri 85.5 ### ### ### 5,551 0 ### ### 0.0
2023-Oct-26 Thu 85.83 ### ### ### 13,182 0 ### ### 0.0
2023-Oct-25 Wed ### 87.5 ### 85.79 9,043 ### 23.9 23.9 6.1
2023-Oct-24 Tue ### ### 84.79 ### 13,744 582,676 31.0 31.0 0.0
2023-Oct-23 Mon 87 87 85.52 ### 6,856 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 34.1 34.1 0.0
2023-Oct-19 Thu ### ### ### ### 2,450 0 ### ### 0.0
2023-Oct-18 Wed ### 88.47 ### 87.81 5,425 239,974 ### ### 6.3
2023-Oct-17 Tue ### 89 ### ### 11,377 506,276 ### ### 0.0
2023-Oct-16 Mon ### ### 88 ### ### ### 0.0
2023-Oct-13 Fri ### 89.58 89 ### 2,946 263,048 ### ### 0.0
2023-Oct-12 Thu 88.44 ### 88.43 ### 5,050 223,285 75.7 75.7 0.0
2023-Oct-11 Wed 87 88.41 ### 88.22 78.1 78.1 ###
2023-Oct-10 Tue ### ### 86.49 ### 13,181 ### ### ### 0.0
2023-Oct-09 Mon 86.71 ### ### 86.88 ### ### 6.2
2023-Oct-06 Fri 86.77 86.83 85.71 86.59 ### ### 6.2
2023-Oct-05 Thu ### ### 85.76 ### 6,323 ### 25.0 25.0 0.0
2023-Oct-04 Wed 86.27 86.85 ### 85.77 ### ### ###
2023-Oct-03 Tue 87.73 87.73 ### ### 25.9 25.9 0.0
2023-Oct-02 Mon ### 87.2 ### ### 76.7 76.7 0.0
2023-Sep-29 Fri 85.86 ### 85.5 ### 7,947 ### ### ### 0.0
2023-Sep-28 Thu 86.5 ### ### 85.83 5,327 0 29.4 29.4 ###
2023-Sep-27 Wed 86.72 86.72 ### ### 30.1 30.1 0.0
2023-Sep-26 Tue ### ### 85.72 85.84 9,522 ### 21.8 21.8 ###
2023-Sep-25 Mon 88 88 ### ### 26.4 26.4 0.0
2023-Sep-22 Fri 86.5 ### 85.77 ### 15,758 675,781 ### ### 0.0
2023-Sep-21 Thu ### ### 86.48 86.73 12,051 521,085 29.7 29.7 ###
2023-Sep-20 Wed 88.73 88.73 87.51 ### ### ### 0.0
2023-Sep-19 Tue ### ### 88.24 88.73 10,240 451,788 35.5 35.5 6.3
2023-Sep-18 Mon ### ### ### 89.26 ### ### 6.4
2023-Sep-15 Fri 89.71 90.7 ### ### 70.6 70.6 0.0
2023-Sep-14 Thu 89.59 ### ### ### ### ### 0.0
2023-Sep-13 Wed 89.8 89.81 ### 89.51 40.7 40.7 ###
2023-Sep-12 Tue ### ### 88.7 ### 73.2 73.2 0.0
2023-Sep-11 Mon 89.51 89.52 88.53 ### 13,544 1,205,754 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 16,640 0 26.1 26.1 0.0
2023-Sep-07 Thu ### 91.21 ### ### 6,620 ### ### ### 0.0
2023-Sep-06 Wed 91.7 91.7 90.74 ### 32.8 32.8 0.0
2023-Sep-05 Tue 91.45 91.75 ### 91.75 22,641 1,038,655 ### ### ###
2023-Sep-04 Mon ### 91.71 90.7 91.45 ### ### 6.5
2023-Sep-01 Fri ### 91.2 ### 91.2 24,952 ### ### ### 6.5
2023-Aug-31 Thu 90.44 90.44 89.27 ### 26.0 26.0 0.0
2023-Aug-30 Wed ### ### 90.28 ### 16,757 ### ### ### 0.0
2023-Aug-29 Tue 89.56 90.58 89.56 90.56 11,189 ### ### ### 6.5
2023-Aug-28 Mon ### 90.45 ### 89.53 ### ### ###
2023-Aug-25 Fri 89.71 ### ### ### 11,527 0 ### ### 0.0
2023-Aug-24 Thu 88.88 89.82 88.58 89.8 19,475 ### 75.1 75.1 6.4
2023-Aug-23 Wed ### 88.26 87.28 88.26 ### ### 6.3
2023-Aug-22 Tue 87.4 ### 87.2 87.25 ### ### 6.2
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri 89.49 89.55 88.44 88.72 ### ### 6.3
2023-Aug-17 Thu 88.84 ### 87.72 89.49 53,375 2,341,027 76.5 76.5 6.4
2023-Aug-16 Wed ### 89.52 88.8 88.84 11,051 ### ### ### 6.3
2023-Aug-15 Tue ### ### 89.23 ### 13,078 583,474 32.3 32.3 0.0
2023-Aug-14 Mon ### ### 89.72 ### 16,888 ### 26.9 26.9 0.0
2023-Aug-11 Fri 91.52 92.76 91.28 91.42 7,826 720,148 32.1 32.1 6.5
2023-Aug-10 Thu 91.4 ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### 91.4 32.9 32.9 6.5
2023-Aug-08 Tue ### ### ### 91.4 7,544 0 ### ### 6.5
2023-Aug-07 Mon ### 92.78 ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### 92.79 14,544 0 31.7 31.7 6.6
2023-Aug-03 Thu 93.89 93.89 ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### 93.2 10,284 0 ### ### 6.7
2023-Aug-01 Tue ### 94.76 ### ### 11,852 561,547 ### ### 0.0
2023-Jul-31 Mon ### 95.27 ### ### 73.3 73.3 0.0
2023-Jul-28 Fri ### 93.73 91.29 93.53 8,482 ### ### ### ###
2023-Jul-27 Thu 90.29 91.45 90.29 ### 67.8 67.8 0.0
2023-Jul-26 Wed 90.48 90.76 ### 90.28 9,622 436,646 ### ### 6.4
2023-Jul-25 Tue ### 90.5 ### 90.5 8,844 ### 82.1 82.1 6.5
2023-Jul-24 Mon ### 89.5 88.47 88.7 40.6 40.6 6.3
2023-Jul-21 Fri 88 ### 88 88.78 78.4 78.4 ###
2023-Jul-20 Thu 89.25 ### ### ### ### ### 0.0
2023-Jul-19 Wed ### 90.2 89.2 ### 6,043 542,057 ### ### 0.0
2023-Jul-18 Tue ### ### 89.79 ### 10,620 476,784 42.2 42.2 0.0
2023-Jul-17 Mon ### ### ### 90.49 5,472 0 ### ### ###
2023-Jul-14 Fri 90.55 ### ### ### 28.2 28.2 0.0
2023-Jul-13 Thu ### 90.74 ### 90.47 12,689 ### 71.1 71.1 6.5
2023-Jul-12 Wed ### 89.83 88.76 89.42 4,623 ### 76.8 76.8 6.4
2023-Jul-11 Tue ### ### ### ### 8,353 0 ### ### 0.0
2023-Jul-10 Mon 88.5 88.72 ### 87.53 ### ### 6.3
2023-Jul-07 Fri 87.8 ### 87.21 ### 7,355 ### 76.0 76.0 0.0
2023-Jul-06 Thu 91.45 91.45 ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### 89.81 ### ### ###
2023-Jul-04 Tue ### ### 89.75 ### 6,359 ### 56.4 56.4 0.0
2023-Jul-03 Mon 90.28 ### ### ### ### ### 0.0
2023-Jun-30 Fri 90.29 ### 89.86 ### 60.4 60.4 0.0
2023-Jun-29 Thu ### 91.75 ### 90.7 10,870 ### 63.6 63.6 6.5
2023-Jun-28 Wed 90.22 91.2 90.22 ### 7,189 ### ### ### 0.0
2023-Jun-27 Tue ### 90.44 ### ### 6,241 ### 81.4 81.4 0.0
2023-Jun-26 Mon 89 90.55 89 90.21 10,557 947,754 ### ### ###
2023-Jun-23 Fri ### ### 89.42 89.84 45.9 45.9 6.4
2023-Jun-22 Thu ### ### ### ### 5,948 0 80.9 80.9 0.0
2023-Jun-21 Wed ### ### 89.56 89.88 27.5 27.5 6.4
2023-Jun-20 Tue 91.49 91.5 90.86 ### 9,485 864,842 32.8 32.8 0.0
2023-Jun-19 Mon ### 91.7 90.77 91.49 11,579 ### 75.0 75.0 ###
2023-Jun-16 Fri ### ### 91.2 ### ### ### 0.0
2023-Jun-15 Thu 92.41 92.44 91.56 91.83 8,153 750,076 35.6 35.6 ###
2023-Jun-14 Wed ### 92.49 91.57 91.8 ### ### 6.6
2023-Jun-13 Tue 91.4 ### ### ### 17,156 0 75.9 75.9 0.0
2023-Jun-09 Fri ### ### ### 91.28 82.8 82.8 6.5
2023-Jun-08 Thu 90.5 90.5 ### ### 6,526 ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 91.4 ### 90.24 ### ### 6.4
2023-Jun-05 Mon 91.25 91.25 90.26 ### 7,984 724,587 ### ### 0.0
2023-Jun-02 Fri 89.72 90.5 ### 90.5 71.3 71.3 6.5
2023-Jun-01 Thu 88.87 90.43 88.81 ### 6,175 ### ### ### 0.0
2023-May-31 Wed ### ### 88.87 ### 32.3 32.3 0.0
2023-May-30 Tue 89.89 90.26 89.5 90.26 76.1 76.1 6.4
2023-May-29 Mon ### ### 89.49 ### 35,571 1,591,624 ### ### 0.0
2023-May-26 Fri 89 ### 89 89.87 76.9 76.9 ###
2023-May-25 Thu ### ### ### 88.77 14,455 0 ### ### ###
2023-May-24 Wed ### ### 88.54 88.88 9,726 430,570 ### ### 6.3
2023-May-23 Tue ### ### ### 89.47 34.3 34.3 ###
2023-May-22 Mon 88.5 ### ### 89.55 13,055 0 84.2 84.2 ###
2023-May-19 Fri ### ### 88.49 88.88 6,956 ### 68.5 68.5 6.3
2023-May-18 Thu ### ### ### ### 10,344 0 76.2 76.2 0.0
2023-May-17 Wed 88 ### ### 88.5 75.7 75.7 ###
2023-May-16 Tue 87.52 ### 87.52 87.77 77.4 77.4 ###
2023-May-15 Mon 85 87.45 85 87.45 90.2 90.2 ###
2023-May-12 Fri ### 86.76 ### ### ### ### 0.0
2023-May-11 Thu 85.4 ### ### ### 32.5 32.5 0.0
2023-May-10 Wed 86.7 86.72 ### 85.49 24.0 24.0 ###
2023-May-09 Tue 87.26 87.26 86.57 ### 7,582 658,989 36.6 36.6 0.0
2023-May-08 Mon ### 87.52 86.88 ### 7,241 ### ### ### 0.0
2023-May-05 Fri 87.81 ### ### ### 28.5 28.5 0.0
2023-May-04 Thu ### 87.4 ### 86.7 ### ### 6.2
2023-May-03 Wed 86.89 ### ### ### 34.3 34.3 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### 88.73 ### ### 4,723 ### ### ### 0.0
2023-Apr-28 Fri ### 88.78 ### 88.42 ### ### 6.3
2023-Apr-27 Thu ### 87.7 ### 87.45 9,641 422,757 ### ### ###
2023-Apr-26 Wed 86.76 88 ### 88 ### ### 6.3
2023-Apr-24 Mon 88.4 88.76 ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu 90.56 90.56 88.85 88.85 20,854 ### 23.8 23.8 ###
2023-Apr-19 Wed 90.5 90.5 ### ### 28.4 28.4 0.0
2023-Apr-18 Tue ### 91.23 ### 90.5 11,326 ### ### ### 6.5
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 91.51 91.51 89.88 ### 17.0 17.0 0.0
2023-Apr-13 Thu ### 90.47 89.24 ### ### ### 0.0
2023-Apr-12 Wed ### 92.29 ### ### 16,524 ### 36.3 36.3 0.0
2023-Apr-11 Tue ### ### 91.78 91.78 32.7 32.7 6.6
2023-Apr-06 Thu ### ### ### 90.53 24.9 24.9 ###
2023-Apr-05 Wed 90.81 ### 90.81 ### ### ### 0.0
2023-Apr-04 Tue ### ### ### 90.4 ### ### 6.5
2023-Apr-03 Mon 93.25 93.25 91.55 91.55 25.6 25.6 ###
2023-Mar-31 Fri 92.49 ### 92.25 92.27 10,227 471,720 29.2 29.2 ###
2023-Mar-30 Thu 91.7 ### ### ### 5,671 0 ### ### 0.0
2023-Mar-29 Wed ### 92.21 ### ### 34.4 34.4 0.0
2023-Mar-28 Tue 90.28 90.28 89.23 89.54 ### ### 6.4
2023-Mar-27 Mon ### ### 89.41 ### 12,377 ### ### ### 0.0
2023-Mar-24 Fri ### ### 90.28 90.88 ### ### ###
2023-Mar-23 Thu 88.57 89.29 88 89.26 77.3 77.3 6.4
2023-Mar-22 Wed 86.4 88.49 86.4 ### 6,488 567,343 ### ### 0.0
2023-Mar-21 Tue 85.72 86.5 85.48 ### 3,859 ### ### ### 0.0
2023-Mar-20 Mon ### 87.48 85.47 85.47 17,576 1,519,884 35.2 35.2 ###
2023-Mar-17 Fri 86.54 ### 86.5 ### ### ### 0.0
2023-Mar-16 Thu 86.8 86.8 85.74 ### 43.1 43.1 0.0
2023-Mar-15 Wed 87.72 87.72 86.5 86.57 25.8 25.8 ###
2023-Mar-14 Tue ### ### 86.25 86.59 9,446 407,358 39.3 39.3 6.2
2023-Mar-13 Mon ### 88 ### ### ### ### 0.0
2023-Mar-10 Fri 88.23 88.23 86.53 86.85 ### ### ###
2023-Mar-09 Thu ### 90.41 ### ### 5,551 ### ### ### 0.0
2023-Mar-08 Wed 90.42 90.57 89.5 ### 8,144 733,245 29.7 29.7 0.0
2023-Mar-07 Tue ### 91.49 ### ### 9,173 ### ### ### 0.0
2023-Mar-06 Mon ### ### ### 89.85 13,729 0 ### ### 6.4
2023-Mar-03 Fri ### 90.2 89.27 ### 7,628 ### ### ### 0.0
2023-Mar-02 Thu ### ### ### 89.22 ### ### 6.4


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 15:47:13 thru 2025-07-17 15:47:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000