Score Company IAF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-23 |   2024-02-24 03:23 GMT, Price Closed at $100.64
| 3 |
Price range $96.04 -> $118.28, for Dates 2012-Mar-14 Wed -> 2024-Feb-23 Fri   |
2 | < an > | 2020-04-21 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 53.1043c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2020-04-08 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 53.1043c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2020-04-07 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 53.1043c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2020-01-16 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 49.3146c AUD DRP 0 %Percentage Franked   |
6 | < an > | 2020-01-07 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 49.3146c AUD DRP 0 %Percentage Franked   |
7 | < an > | 2020-01-06 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 49.3146c AUD DRP 0 %Percentage Franked   |
8 | < an > | 2019-10-22 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 59.4292c EST 6.4967C FOREIGN SOURCE DRP 0 %Percentage Franked   |
9 | < an > | 2019-10-11 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 59.4292c EST 6.4967C FOREIGN SOURCE DRP 0 %Percentage Franked   |
10 | < an > | 2019-10-10 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 59.4292c EST 6.4967C FOREIGN SOURCE DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 65.7773c DRP 0 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 65.7773c DRP 0 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 65.7773c DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 62.8901c EST 6.0149C FOREIGN SOURCE DRP 0 %Percentage Franked   |
15 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 62.8901c EST 6.0149C FOREIGN SOURCE DRP 0 %Percentage Franked   |
16 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 62.8901c EST 6.0149C FOREIGN SOURCE DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 62.9954c EST 3.68989C FOREIGN SOURCE DRP 0 %Percentage Franked   |
18 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 62.9954c EST 3.68989C FOREIGN SOURCE DRP 0 %Percentage Franked   |
19 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 62.9954c EST 3.68989C FOREIGN SOURCE DRP 0 %Percentage Franked   |
20 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 66.8787c EST 7.539699C FOREIG N SOURCE DRP 0 %Percentage Franked   |
21 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 66.8787c EST 7.539699C FOREIG N SOURCE DRP 0 %Percentage Franked   |
22 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 66.8787c EST 7.539699C FOREIG N SOURCE DRP 0 %Percentage Franked   |
23 | < an > | 2018-07-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 59.8172c DRP 0 %Percentage Franked   |
24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 59.8172c DRP 0 %Percentage Franked   |
25 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 59.8172c DRP 0 %Percentage Franked   |
26 | < an > | 2016-05-03 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares Composite Bond ETF... New Code (IAF) iShares CORE Composite Bond ETF   |
27 | < an > | 2014-10-01 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Ishares UBS Composite Bond ETF... New Code (IAF) Ishares Composite Bond ETF   |
28 | < an | 2014-02-05 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
ISHARES UBS COMPOSITE Bond Index Fund... New Code (IAF) ISHARES UBS Composite Bond ETF   |
|
Various chartings for (IAF) ISHARES UBS COMPOSITE BOND INDEX FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 118.28
| ###
| 92.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IAF
|
Weekly    Format Enhanced Daily Prices for IAF    Basic |
End of day Prices (Enhanced format), last 120 Days for (IAF) ISHARES UBS COMPOSITE BOND INDEX FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| 101.25
| 101.52
| ###
| ###
| 44,382
| 4,496,340
| 0.1
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 101.22
| 100.88
| ###
| ###
| 3,401,646
| 0.0
| 69.8
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,669,649
| 0.0
| ###
| 0.0 |
2024-Mar-14 Thu
| 101.49
| 101.49
| ###
| 101.44
| 25,357
| ###
| 0.0
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 101.73
| 101.53
| 101.53
| 34,889
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 101.8
| ###
| 2,230,320
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 101.79
| ###
| 101.76
| 101.81
| 99,046
| ###
| 0.0
| 73.2
| 0.0 |
2024-Mar-08 Fri
| ###
| 101.81
| ###
| 101.7
| 22,926
| 2,331,688
| ###
| 65.9
| 0.0 |
2024-Mar-07 Thu
| ###
| 101.85
| 101.58
| ###
| ###
| 4,131,154
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 101.44
| 101.55
| 19,780
| 2,008,856
| ###
| 34.3
| 0.0 |
2024-Mar-05 Tue
| ###
| 101.28
| ###
| 101.27
| ###
| ###
| ###
| 71.8
| 0.0 |
2024-Mar-04 Mon
| ###
| 101.28
| ###
| ###
| 38,888
| 3,933,521
| ###
| 69.7
| 0.0 |
2024-Mar-01 Fri
| 101.24
| 101.24
| ###
| ###
| 30,143
| ###
| ###
| 32.0
| 0.0 |
2024-Feb-29 Thu
| ###
| 101.23
| ###
| ###
| ###
| 2,180,322
| 0.1
| 61.9
| 0.0 |
2024-Feb-28 Wed
| 100.72
| ###
| ###
| ###
| 24,820
| 2,501,980
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 29,850
| 3,015,447
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 4,883,689
| 0.0
| ###
| 0.0 |
2024-Feb-23 Fri
| 100.88
| ###
| ###
| ###
| 45,020
| 4,536,440
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 100.82
| ###
| 2,681,521
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 100.85
| 100.88
| 100.7
| 100.74
| 25,180
| ###
| ###
| 40.9
| 0.0 |
2024-Feb-20 Tue
| 100.85
| 100.85
| ###
| 100.74
| ###
| 2,804,577
| ###
| 34.6
| 0.0 |
2024-Feb-19 Mon
| ###
| 100.76
| 100.59
| 100.72
| 50,171
| ###
| 0.1
| ###
| 0.0 |
2024-Feb-16 Fri
| 100.86
| 100.86
| ###
| 100.7
| 55,727
| ###
| -0.2
| ###
| 0.0 |
2024-Feb-15 Thu
| 100.28
| ###
| 100.28
| 100.86
| ###
| 5,237,176
| 0.6
| ###
| 0.0 |
2024-Feb-14 Wed
| 100.23
| ###
| ###
| 100.23
| 36,151
| 3,622,872
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 100.8
| 100.8
| ###
| 100.74
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 100.8
| 100.84
| ###
| 100.81
| 28,242
| 2,845,240
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 100.81
| ###
| 29,989
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 3,344,359
| 0.1
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 34,948
| 3,531,320
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 100.83
| ###
| ###
| 100.78
| 41,028
| ###
| -0.1
| 36.3
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 44.6
| 0.0 |
2024-Feb-02 Fri
| 101.4
| ###
| 101.4
| 101.57
| 36,645
| 3,720,383
| ###
| 62.8
| 0.0 |
2024-Feb-01 Thu
| 101.46
| ###
| ###
| 101.44
| 31,883
| ###
| 0.0
| 42.2
| 0.0 |
2024-Jan-31 Wed
| 100.86
| 101.23
| 100.77
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 100.54
| 100.58
| 25,555
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 100.21
| 100.4
| 100.21
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 100.26
| ###
| 100.26
| 22,881
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 99.88
| 100.24
| 99.88
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2024-Jan-23 Tue
| 100.26
| ###
| ###
| 100.24
| 28,959
| 2,903,429
| 0.0
| 38.7
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 99.88
| ###
| 28,074
| 2,807,680
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 99.83
| 99.86
| ###
| 99.81
| 17,459
| 1,741,971
| 0.0
| 39.1
| 0.0 |
2024-Jan-18 Thu
| 99.86
| ###
| 99.82
| ###
| 28,558
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-17 Wed
| 100.25
| 100.29
| ###
| ###
| 23,927
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 100.57
| 100.57
| ###
| 100.45
| 35,725
| 3,588,754
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 100.87
| 100.87
| ###
| ###
| 33,942
| ###
| -0.2
| 37.4
| 0.0 |
2024-Jan-12 Fri
| ###
| 100.82
| ###
| ###
| 23,940
| ###
| ###
| 66.1
| 0.0 |
2024-Jan-11 Thu
| 100.43
| 100.45
| ###
| 100.45
| 19,645
| ###
| 0.0
| ###
| 0.0 |
2024-Jan-10 Wed
| 100.42
| ###
| ###
| 100.45
| 33,979
| 3,414,889
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 100.23
| 100.5
| 100.23
| 100.42
| 25,984
| 2,607,884
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 100.22
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 100.88
| 101.21
| 100.88
| ###
| 18,945
| ###
| ###
| 72.2
| 0.0 |
2024-Jan-04 Thu
| 101.53
| 101.56
| ###
| ###
| 19,250
| ###
| -0.2
| 33.9
| 0.0 |
2024-Jan-03 Wed
| 103.75
| 103.75
| ###
| ###
| ###
| 1,937,657
| -2.3
| 20.1
| 0.0 |
2024-Jan-02 Tue
| 101.88
| ###
| 101.53
| 101.54
| 22,243
| ###
| ###
| 31.1
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 101.74
| 101.87
| ###
| ###
| -0.1
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.4
| 0.0 |
2023-Dec-27 Wed
| ###
| 101.75
| ###
| 101.57
| ###
| 3,798,376
| ###
| 66.5
| 0.0 |
2023-Dec-22 Fri
| 101.41
| 101.51
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 101.4
| 101.53
| ###
| ###
| ###
| 2,438,756
| 0.0
| 36.6
| 0.0 |
2023-Dec-20 Wed
| ###
| 101.2
| ###
| ###
| 29,246
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 100.84
| 100.84
| 30,989
| 3,128,959
| -0.2
| ###
| 0.0 |
2023-Dec-18 Mon
| 100.7
| ###
| 100.7
| ###
| ###
| ###
| 0.4
| 71.0
| 0.0 |
2023-Dec-15 Fri
| 100.8
| ###
| ###
| 100.77
| ###
| 3,529,485
| ###
| 34.3
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 100.75
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 99.77
| 99.89
| 99.71
| 99.77
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 99.82
| 99.89
| 99.49
| 99.76
| ###
| 2,233,753
| ###
| 42.3
| 0.0 |
2023-Dec-08 Fri
| ###
| 100.49
| 99.8
| 99.89
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 100.2
| ###
| ###
| ###
| ###
| 2,822,824
| ###
| 35.8
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 99.72
| 99.85
| 50,648
| 5,059,228
| ###
| 27.4
| 0.0 |
2023-Dec-05 Tue
| ###
| 99.4
| ###
| 99.22
| 34,748
| ###
| 0.1
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 99.26
| ###
| ###
| ###
| ###
| 0.0
| 39.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 98.77
| 98.78
| ###
| ###
| -0.2
| 33.7
| 0.0 |
2023-Nov-30 Thu
| 99.5
| 99.55
| 99.2
| 99.2
| ###
| 3,300,144
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 98.86
| 99.29
| ###
| ###
| 0.3
| ###
| 0.0 |
2023-Nov-28 Tue
| 98.56
| 98.77
| 98.55
| 98.56
| 69,058
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| 98.42
| ###
| ###
| 31,455
| 3,092,183
| -0.1
| ###
| 0.0 |
2023-Nov-24 Fri
| 98.54
| 98.57
| 98.26
| ###
| 34,775
| 3,422,381
| -0.2
| 34.5
| 0.0 |
2023-Nov-23 Thu
| ###
| 98.71
| 98.54
| ###
| ###
| 4,151,422
| 0.0
| 73.4
| 0.0 |
2023-Nov-22 Wed
| 98.77
| ###
| 98.75
| 98.77
| ###
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 98.5
| 98.87
| 98.5
| 98.78
| ###
| 2,990,747
| 0.3
| 69.7
| 0.0 |
2023-Nov-20 Mon
| 99.76
| ###
| 98.5
| 98.55
| ###
| ###
| ###
| 31.6
| 0.0 |
2023-Nov-17 Fri
| 98.49
| 98.81
| 98.49
| 98.75
| ###
| 7,552,644
| ###
| 70.9
| 0.0 |
2023-Nov-16 Thu
| 97.78
| ###
| 97.78
| 98.29
| ###
| 15,946,753
| 0.5
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 98.29
| ###
| ###
| 0.3
| 68.1
| 0.0 |
2023-Nov-14 Tue
| ###
| 97.76
| 97.51
| ###
| ###
| 5,887,683
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 97.72
| 97.77
| 97.56
| 97.56
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 97.84
| ###
| ###
| 97.85
| 25,548
| 2,498,083
| ###
| 68.9
| 0.0 |
2023-Nov-09 Thu
| ###
| 98.4
| ###
| ###
| ###
| 3,967,082
| 0.1
| 71.5
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 97.89
| ###
| ###
| ###
| ###
| 32.3
| 0.0 |
2023-Nov-07 Tue
| 97.24
| 97.52
| ###
| 97.5
| 31,942
| 3,107,956
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 97.47
| ###
| 97.47
| 138,676
| ###
| 0.2
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 97.28
| 34,380
| ###
| ###
| 30.6
| 0.0 |
2023-Nov-02 Thu
| 96.73
| ###
| 96.73
| ###
| 167,882
| 16,266,926
| 0.3
| 64.5
| 0.0 |
2023-Nov-01 Wed
| ###
| 96.28
| ###
| ###
| 33,877
| ###
| 0.1
| 68.3
| 0.0 |
2023-Oct-31 Tue
| 96.29
| 96.45
| ###
| 96.25
| 40,686
| 3,917,248
| 0.0
| 39.3
| 0.0 |
2023-Oct-30 Mon
| 96.73
| 96.74
| 96.44
| 96.45
| 24,689
| ###
| -0.3
| ###
| 0.0 |
2023-Oct-27 Fri
| 96.73
| ###
| 96.73
| 96.8
| 22,228
| 2,152,670
| 0.1
| ###
| 0.0 |
2023-Oct-26 Thu
| 96.89
| ###
| ###
| ###
| ###
| 4,232,988
| ###
| 39.0
| 0.0 |
2023-Oct-25 Wed
| 97.46
| 97.46
| ###
| ###
| ###
| 4,450,875
| -0.3
| 38.5
| 0.0 |
2023-Oct-24 Tue
| 97.45
| 97.5
| 97.29
| 97.48
| ###
| 3,174,784
| ###
| 67.5
| 0.0 |
2023-Oct-23 Mon
| 97.21
| 97.21
| ###
| ###
| 61,374
| 5,957,881
| ###
| 40.2
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 96.89
| 97.26
| ###
| ###
| 0.2
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 97.27
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 97.42
| 97.47
| ###
| ###
| -0.1
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 98.25
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 98.54
| ###
| 98.44
| ###
| 2,903,143
| ###
| 77.6
| 0.0 |
2023-Oct-13 Fri
| 98.42
| 98.46
| 98.27
| 98.44
| ###
| ###
| 0.0
| ###
| 0.0 |
2023-Oct-12 Thu
| 98.7
| ###
| 98.7
| 98.73
| ###
| 7,908,554
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 98.53
| 98.58
| ###
| 98.49
| ###
| 3,465,222
| 0.0
| 29.5
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 98.44
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 98.25
| ###
| ###
| 47,071
| 4,619,077
| 0.2
| ###
| 0.0 |
2023-Oct-06 Fri
| 98.22
| ###
| 98.22
| ###
| 58,123
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 98.5
| 98.55
| 98.29
| 98.48
| ###
| 2,893,154
| 0.0
| ###
| 0.0 |
2023-Oct-04 Wed
| 98.26
| 98.28
| ###
| ###
| 40,954
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 98.51
| 98.23
| 98.51
| 15,245
| 1,499,650
| 0.2
| ###
| 0.0 |
2023-Oct-02 Mon
| 98.5
| 98.71
| ###
| ###
| ###
| 2,095,173
| ###
| 70.1
| 0.0 |
2023-Sep-29 Fri
| 98.7
| 98.75
| 98.5
| 98.72
| ###
| ###
| 0.0
| ###
| 0.0 |
2023-Sep-28 Thu
| 98.75
| 98.8
| ###
| ###
| ###
| 3,491,841
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IAF    Bottom |
Basic Prices for IAF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:28:31 thru 2024-03-20 00:28:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|