Score Company IAF for Ownership
| Ctr | Links | Date | News | Score |
| 1 | an > | 2025-12-01 |   2025-12-05 19:02 GMT, Price Closed at $102.47
| 2 |
Price range $96.04 -> $118.28, for Dates 2012-Mar-14 Wed -> 2025-Dec-01 Mon   |
| 2 | < an > | 2020-04-21 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 53.1043c AUD DRP 0 %Percentage Franked   |
| 3 | < an > | 2020-04-08 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 53.1043c AUD DRP 0 %Percentage Franked   |
| 4 | < an > | 2020-04-07 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 53.1043c AUD DRP 0 %Percentage Franked   |
| 5 | < an > | 2020-01-16 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 49.3146c AUD DRP 0 %Percentage Franked   |
| 6 | < an > | 2020-01-07 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 49.3146c AUD DRP 0 %Percentage Franked   |
| 7 | < an > | 2020-01-06 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 49.3146c AUD DRP 0 %Percentage Franked   |
| 8 | < an > | 2019-10-22 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 59.4292c EST 6.4967C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 9 | < an > | 2019-10-11 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 59.4292c EST 6.4967C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 10 | < an > | 2019-10-10 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 59.4292c EST 6.4967C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 11 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 65.7773c DRP 0 %Percentage Franked   |
| 12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 65.7773c DRP 0 %Percentage Franked   |
| 13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 65.7773c DRP 0 %Percentage Franked   |
| 14 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 62.8901c EST 6.0149C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 15 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 62.8901c EST 6.0149C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 16 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 62.8901c EST 6.0149C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 17 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 62.9954c EST 3.68989C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 18 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 62.9954c EST 3.68989C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 19 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 62.9954c EST 3.68989C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 20 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 66.8787c EST 7.539699C FOREIG N SOURCE DRP 0 %Percentage Franked   |
| 21 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 66.8787c EST 7.539699C FOREIG N SOURCE DRP 0 %Percentage Franked   |
| 22 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 66.8787c EST 7.539699C FOREIG N SOURCE DRP 0 %Percentage Franked   |
| 23 | < an > | 2018-07-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 59.8172c DRP 0 %Percentage Franked   |
| 24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 59.8172c DRP 0 %Percentage Franked   |
| 25 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 59.8172c DRP 0 %Percentage Franked   |
| 26 | < an > | 2016-05-03 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares Composite Bond ETF... New Code (IAF) iShares CORE Composite Bond ETF   |
| 27 | < an > | 2014-10-01 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Ishares UBS Composite Bond ETF... New Code (IAF) Ishares Composite Bond ETF   |
| 28 | < an | 2014-02-05 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
ISHARES UBS COMPOSITE Bond Index Fund... New Code (IAF) ISHARES UBS Composite Bond ETF   |
|
Various chartings for (IAF) ISHARES UBS COMPOSITE BOND INDEX FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 118.28
| ###
| 92.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IAF
|
Weekly    Format Enhanced Daily Prices for IAF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IAF) ISHARES UBS COMPOSITE BOND INDEX FUND
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2026-Apr-27 Mon
| 100.46
| 100.47
| 100.28
| ###
| 49,189
| 4,937,345
| ###
| 35.7
| 0.0 |
| 2026-Apr-24 Fri
| 100.2
| ###
| ###
| 100.26
| ###
| ###
| ###
| ###
| 0.0 |
| 2026-Apr-23 Thu
| ###
| 100.43
| ###
| ###
| ###
| ###
| ###
| 43.3
| 0.0 |
| 2026-Apr-22 Wed
| 100.5
| 100.55
| 100.45
| 100.49
| 24,926
| ###
| ###
| ###
| 0.0 |
| 2026-Apr-21 Tue
| 100.5
| 100.75
| 100.5
| 100.75
| 35,470
| ###
| 0.2
| 69.9
| 0.0 |
| 2026-Apr-20 Mon
| ###
| ###
| ###
| 100.51
| ###
| ###
| 0.2
| 69.4
| 0.0 |
| 2026-Apr-17 Fri
| 100.23
| 100.25
| ###
| 100.23
| 46,956
| ###
| ###
| 65.5
| 0.0 |
| 2026-Apr-16 Thu
| 100.5
| 100.5
| ###
| ###
| 42,349
| 4,252,051
| -0.1
| 36.2
| 0.0 |
| 2026-Apr-15 Wed
| 100.44
| 100.55
| ###
| ###
| ###
| 2,608,071
| ###
| ###
| 0.0 |
| 2026-Apr-14 Tue
| ###
| 100.44
| 100.25
| ###
| 28,479
| 2,857,725
| 0.1
| ###
| 0.0 |
| 2026-Apr-13 Mon
| ###
| ###
| 99.81
| ###
| ###
| 8,152,322
| 0.0
| ###
| 0.0 |
| 2026-Apr-10 Fri
| 100.51
| 100.51
| ###
| ###
| 42,220
| 4,235,721
| ###
| 32.3
| 0.0 |
| 2026-Apr-09 Thu
| ###
| 100.41
| 100.26
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2026-Apr-08 Wed
| ###
| ###
| ###
| 101.26
| ###
| ###
| ###
| 49.3
| 0.0 |
| 2026-Apr-07 Tue
| 100.85
| ###
| ###
| ###
| ###
| ###
| ###
| 42.5
| 0.0 |
| 2026-Apr-02 Thu
| ###
| ###
| 100.51
| 100.57
| 51,584
| 5,199,151
| ###
| 54.8
| 0.0 |
| 2026-Apr-01 Wed
| ###
| 101.24
| 100.88
| ###
| 113,271
| ###
| ###
| 29.0
| 0.0 |
| 2026-Mar-31 Tue
| ###
| 100.79
| ###
| 100.7
| ###
| ###
| ###
| 56.4
| 0.0 |
| 2026-Mar-30 Mon
| ###
| ###
| ###
| 100.23
| 36,980
| ###
| 0.3
| 72.8
| 0.0 |
| 2026-Mar-27 Fri
| 100.26
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
| 2026-Mar-26 Thu
| 100.8
| 100.82
| 100.42
| 100.43
| 29,252
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-25 Wed
| 100.45
| ###
| ###
| ###
| 25,689
| ###
| 0.2
| ###
| 0.0 |
| 2026-Mar-24 Tue
| 100.42
| 100.42
| 100.145
| 100.2
| 37,553
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-23 Mon
| ###
| ###
| ###
| 99.87
| 66,753
| 6,663,284
| -0.1
| ###
| 0.0 |
| 2026-Mar-20 Fri
| ###
| ###
| 100.29
| 100.29
| ###
| 8,295,248
| ###
| ###
| 0.0 |
| 2026-Mar-19 Thu
| 100.82
| 100.86
| 100.58
| ###
| 112,720
| 11,353,158
| -0.2
| 59.0
| 0.0 |
| 2026-Mar-18 Wed
| 100.82
| ###
| 100.82
| ###
| 23,441
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-17 Tue
| 100.79
| ###
| ###
| 100.81
| ###
| ###
| 0.0
| ###
| 0.0 |
| 2026-Mar-16 Mon
| ###
| 100.77
| 100.5
| 100.52
| ###
| ###
| -0.1
| ###
| 0.0 |
| 2026-Mar-13 Fri
| 100.71
| 100.88
| ###
| ###
| ###
| ###
| 0.0
| 43.3
| 0.0 |
| 2026-Mar-12 Thu
| 100.74
| 100.86
| 100.57
| ###
| 30,884
| 3,110,482
| -0.1
| 56.9
| 0.0 |
| 2026-Mar-11 Wed
| 101.24
| ###
| ###
| ###
| ###
| 5,424,674
| ###
| 40.0
| 0.0 |
| 2026-Mar-10 Tue
| ###
| ###
| ###
| ###
| 44,225
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-09 Mon
| ###
| ###
| 100.47
| ###
| 72,381
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-06 Fri
| 101.42
| 101.56
| ###
| 101.26
| ###
| 15,427,122
| -0.2
| ###
| 0.0 |
| 2026-Mar-05 Thu
| 101.7
| 101.72
| 101.45
| 101.52
| ###
| ###
| -0.2
| 34.9
| 0.0 |
| 2026-Mar-04 Wed
| 101.52
| ###
| 101.5
| 101.71
| ###
| 2,861,548
| 0.2
| 76.8
| 0.0 |
| 2026-Mar-03 Tue
| ###
| ###
| ###
| ###
| 37,641
| 3,831,477
| ###
| ###
| 0.0 |
| 2026-Mar-02 Mon
| 102.76
| 102.76
| 102.21
| ###
| 43,185
| ###
| -0.4
| 41.2
| 0.0 |
| 2026-Feb-27 Fri
| ###
| 102.29
| ###
| 102.23
| ###
| 2,966,058
| ###
| 63.2
| 0.0 |
| 2026-Feb-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,112,029
| ###
| ###
| 0.0 |
| 2026-Feb-25 Wed
| ###
| ###
| 101.85
| ###
| ###
| 6,601,027
| -0.1
| 32.2
| 0.0 |
| 2026-Feb-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 72.3
| 0.0 |
| 2026-Feb-23 Mon
| 101.79
| ###
| 101.71
| ###
| 25,687
| 2,616,220
| ###
| 70.9
| 0.0 |
| 2026-Feb-20 Fri
| 101.59
| 101.86
| 101.59
| 101.79
| 56,079
| ###
| ###
| 66.9
| 0.0 |
| 2026-Feb-19 Thu
| 101.84
| 101.87
| 101.57
| 101.57
| 62,672
| ###
| ###
| 40.2
| 0.0 |
| 2026-Feb-18 Wed
| ###
| ###
| 101.8
| 101.84
| ###
| 4,831,284
| ###
| 31.8
| 0.0 |
| 2026-Feb-17 Tue
| 101.85
| ###
| 101.85
| ###
| 70,645
| ###
| ###
| ###
| 0.0 |
| 2026-Feb-16 Mon
| ###
| ###
| 101.8
| 101.87
| ###
| ###
| ###
| 38.5
| 0.0 |
| 2026-Feb-13 Fri
| ###
| ###
| 101.73
| 101.73
| 25,422
| ###
| -0.2
| ###
| 0.0 |
| 2026-Feb-12 Thu
| 101.51
| ###
| 101.42
| 101.49
| 26,043
| ###
| 0.0
| ###
| 0.0 |
| 2026-Feb-11 Wed
| ###
| ###
| 101.58
| ###
| ###
| 2,704,984
| ###
| 60.5
| 0.0 |
| 2026-Feb-10 Tue
| ###
| ###
| ###
| ###
| 96,249
| ###
| ###
| ###
| 0.0 |
| 2026-Feb-09 Mon
| 101.21
| 101.25
| ###
| ###
| 48,740
| ###
| 0.0
| ###
| 0.0 |
| 2026-Feb-06 Fri
| 101.46
| 101.53
| 101.24
| ###
| 27,387
| ###
| -0.1
| ###
| 0.0 |
| 2026-Feb-05 Thu
| ###
| 101.29
| ###
| ###
| ###
| 30,272,853
| ###
| ###
| 0.0 |
| 2026-Feb-04 Wed
| ###
| ###
| ###
| ###
| 141,148
| ###
| -0.1
| 42.7
| 0.0 |
| 2026-Feb-03 Tue
| ###
| ###
| ###
| 101.26
| 23,444
| ###
| -0.1
| ###
| 0.0 |
| 2026-Feb-02 Mon
| ###
| 101.48
| 101.27
| 101.4
| ###
| ###
| 0.1
| ###
| 0.0 |
| 2026-Jan-30 Fri
| 101.44
| 101.44
| 101.26
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
| 2026-Jan-29 Thu
| 101.42
| ###
| 101.24
| 101.28
| 36,472
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-28 Wed
| ###
| ###
| 100.7
| ###
| 44,340
| 4,479,448
| 0.0
| ###
| 0.0 |
| 2026-Jan-27 Tue
| 101.28
| ###
| ###
| ###
| ###
| 4,038,085
| -0.2
| 45.9
| 0.0 |
| 2026-Jan-23 Fri
| ###
| ###
| ###
| 101.28
| ###
| ###
| 0.1
| 63.2
| 0.0 |
| 2026-Jan-22 Thu
| 101.53
| 101.7
| ###
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
| 2026-Jan-21 Wed
| 101.4
| 101.49
| ###
| 101.4
| ###
| ###
| ###
| 64.1
| 0.0 |
| 2026-Jan-20 Tue
| 101.5
| 101.55
| 101.29
| 101.4
| 35,726
| ###
| ###
| 43.6
| 0.0 |
| 2026-Jan-19 Mon
| ###
| ###
| 101.54
| 101.54
| 35,474
| 3,604,158
| ###
| ###
| 0.0 |
| 2026-Jan-16 Fri
| 101.57
| 101.77
| 101.57
| ###
| 29,156
| ###
| ###
| 61.4
| 0.0 |
| 2026-Jan-15 Thu
| 101.7
| ###
| ###
| 101.7
| 42,786
| 4,355,186
| ###
| ###
| 0.0 |
| 2026-Jan-14 Wed
| 101.46
| ###
| 101.46
| 101.58
| 28,581
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-13 Tue
| 101.7
| 101.73
| 101.56
| 101.56
| ###
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-12 Mon
| ###
| 101.78
| 101.59
| 101.59
| 27,748
| 2,821,555
| ###
| 35.1
| 0.0 |
| 2026-Jan-09 Fri
| 101.58
| 101.78
| 101.58
| ###
| 16,675
| ###
| 0.1
| 68.7
| 0.0 |
| 2026-Jan-08 Thu
| 101.57
| 101.78
| 101.44
| ###
| ###
| 2,704,553
| ###
| 60.5
| 0.0 |
| 2026-Jan-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-06 Tue
| ###
| ###
| 101.87
| 101.87
| ###
| 3,040,243
| -0.2
| ###
| 0.0 |
| 2026-Jan-05 Mon
| ###
| 101.89
| ###
| 101.89
| 23,943
| ###
| 0.2
| 67.8
| 0.0 |
| 2026-Jan-02 Fri
| 101.85
| 101.88
| ###
| ###
| ###
| 2,099,922
| -0.2
| 30.1
| 0.0 |
| 2025-Dec-31 Wed
| ###
| ###
| 101.7
| 101.7
| ###
| 876,622
| -0.2
| ###
| 0.0 |
| 2025-Dec-30 Tue
| 101.89
| ###
| 101.88
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
| 2025-Dec-29 Mon
| ###
| ###
| 101.81
| 101.81
| 21,628
| ###
| ###
| ###
| 0.0 |
| 2025-Dec-24 Wed
| ###
| ###
| 101.74
| ###
| 28,320
| ###
| 0.0
| ###
| 0.0 |
| 2025-Dec-23 Tue
| 101.71
| ###
| ###
| 101.79
| 53,758
| 5,470,682
| 0.1
| 59.1
| 0.0 |
| 2025-Dec-22 Mon
| 101.73
| 101.76
| 101.57
| ###
| 36,380
| 3,698,572
| -0.1
| 28.4
| 0.0 |
| 2025-Dec-19 Fri
| ###
| ###
| 101.77
| 101.78
| ###
| 4,168,420
| ###
| ###
| 0.0 |
| 2025-Dec-18 Thu
| 101.81
| ###
| 101.78
| 101.88
| 40,546
| 4,130,623
| ###
| ###
| 0.0 |
| 2025-Dec-17 Wed
| 101.82
| ###
| 101.72
| 101.72
| ###
| ###
| ###
| 33.0
| 0.0 |
| 2025-Dec-16 Tue
| ###
| ###
| 101.76
| 101.84
| ###
| 5,115,780
| -0.1
| ###
| 0.0 |
| 2025-Dec-15 Mon
| ###
| 101.86
| ###
| 101.75
| ###
| 3,806,024
| 0.1
| 72.8
| 0.0 |
| 2025-Dec-12 Fri
| 101.74
| 101.86
| 101.74
| 101.78
| 61,326
| 6,242,986
| ###
| ###
| 0.0 |
| 2025-Dec-11 Thu
| ###
| ###
| 101.5
| 101.81
| 49,942
| 5,079,850
| 0.2
| ###
| 0.0 |
| 2025-Dec-10 Wed
| 101.26
| ###
| 101.25
| ###
| 40,228
| ###
| 0.1
| ###
| 0.0 |
| 2025-Dec-09 Tue
| 101.79
| ###
| 101.41
| 101.41
| ###
| 4,721,046
| -0.4
| ###
| 0.0 |
| 2025-Dec-08 Mon
| 101.85
| ###
| 101.75
| 101.79
| ###
| ###
| -0.1
| 42.5
| 0.0 |
| 2025-Dec-05 Fri
| ###
| ###
| 101.85
| 101.88
| ###
| 4,336,146
| 0.0
| 37.7
| 0.0 |
| 2025-Dec-04 Thu
| ###
| 102.24
| 101.8
| 101.85
| 29,780
| 3,038,155
| -0.3
| 43.7
| 0.0 |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| 7,812,020
| ###
| ###
| 0.0 |
| 2025-Dec-02 Tue
| 102.29
| ###
| ###
| ###
| 77,245
| 7,897,142
| 0.0
| 69.4
| 0.0 |
| 2025-Dec-01 Mon
| ###
| ###
| ###
| 102.47
| ###
| ###
| 0.1
| ###
| 0.0 |
| 2025-Nov-28 Fri
| 102.55
| ###
| 102.43
| 102.53
| 38,222
| 3,920,048
| 0.0
| 27.6
| 0.0 |
| 2025-Nov-27 Thu
| ###
| 102.8
| 102.55
| 102.55
| ###
| 4,426,524
| ###
| 41.2
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| 102.5
| 102.5
| ###
| ###
| -0.6
| ###
| 0.0 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
| 32,971
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| 102.88
| ###
| 39,945
| ###
| -0.1
| 34.3
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| 102.8
| ###
| ###
| ###
| ###
| 50.7
| 0.0 |
| 2025-Nov-20 Thu
| ###
| ###
| 102.81
| ###
| 46,272
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
| 54,051
| 5,568,874
| ###
| ###
| 0.0 |
| 2025-Nov-18 Tue
| 102.88
| ###
| 102.8
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
| 2025-Nov-17 Mon
| 102.85
| ###
| 102.72
| 102.75
| 63,786
| ###
| ###
| 33.4
| 0.0 |
| 2025-Nov-14 Fri
| 102.87
| ###
| 102.72
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-13 Thu
| 103.24
| ###
| 102.73
| ###
| 64,185
| ###
| -0.3
| ###
| 0.0 |
| 2025-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| 5,531,121
| -0.2
| ###
| 0.0 |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.6
| 0.0 |
| 2025-Nov-10 Mon
| 103.28
| ###
| ###
| ###
| 73,822
| 7,617,323
| ###
| ###
| 0.0 |
| 2025-Nov-07 Fri
| 103.51
| 103.51
| 103.28
| 103.28
| 29,643
| ###
| -0.2
| ###
| 0.0 |
| 2025-Nov-06 Thu
| ###
| ###
| ###
| 103.29
| ###
| ###
| 0.0
| 38.0
| 0.0 |
| 2025-Nov-05 Wed
| ###
| 103.57
| ###
| 103.42
| 40,158
| 4,154,144
| ###
| ###
| 0.0 |
| 2025-Nov-04 Tue
| ###
| 103.47
| ###
| ###
| 53,323
| ###
| ###
| 47.8
| 0.0 |
| 2025-Nov-03 Mon
| 103.43
| 103.47
| 103.22
| ###
| ###
| 4,559,374
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IAF    Bottom  |
Basic Prices for IAF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 10:26:47 thru 2026-04-28 10:26:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|