 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Feb-15 08:18:21 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(IAF) ISHARES UBS COMPOSITE BOND INDEX FUND home page...
|
TOC    Company Info for IAF    Fundamental  |
| Listing Code
| IAF
|
| Listing Name
| ISHARES UBS COMPOSITE BOND INDEX FUND
|
| GICS Sector
| GICS Sector Code Not Applicable
|
| Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 11th February 2026 Latest price with VOLUME for IAF .. Wednesday 11th February 2026
IAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company IAF
| DATE |
### |
### |
### |
### |
### |
### |
| SHARE PRICE |
|
102.71 |
### |
99.43 |
### |
### |
| MARKET CAP |
|
|
|
|
|
|
| DIVIDEND YIELD |
|
|
|
|
|
|
| Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
| Earnings/Share (EPS) |
|
|
|
|
|
|
| EARNINGS YIELD% |
|
|
|
|
|
|
| DEBT EQUITY |
|
|
|
|
|
|
| Net Tangible Assets (NTA) |
|
|
|
|
|
|
| DIV COVER |
|
|
|
|
|
|
| SHARE PRICE NTA |
|
|
|
|
|
|
| CVGI |
|
|
|
|
|
|
| FRANK |
|
|
|
|
|
|
| DIVPS |
|
|
|
|
|
|
| 52 WK HI LAST% |
|
|
|
|
|
|
| 52 WK LO LAST% |
|
|
|
|
|
|
| ALLORDS DIVYIELD |
|
|
|
|
|
|
| DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
| ALLORDS PE |
|
|
|
|
|
|
| PE ALLORDSPE |
|
|
|
|
|
|
| EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
| DIV YIELD BONDRATE |
|
|
|
|
|
|
| 10 YEAR BOND YIELD |
|
|
|
|
|
|
| AUD |
|
|
|
|
|
|
| ISSUED SHARES |
|
|
|
|
|
|
| DMI |
|
|
|
|
|
|
| RS I5 |
|
|
|
|
|
|
| STOCH |
|
|
|
|
|
|
| ADX |
|
|
|
|
|
|
| MOV 10 |
|
|
|
|
|
|
| MOV 40 |
|
|
|
|
|
|
| STD 10 |
|
|
|
|
|
|
| HIGHEST |
|
|
|
|
|
|
| LOWEST |
|
|
|
|
|
|
| DIVIDEND DATE EX |
|
|
|
|
|
|
| DIVIDEND DATE PAY |
|
|
|
|
|
|
| DIVIDEND AMOUNT |
|
|
|
|
|
|
| DIVIDEND FRANKING |
|
|
|
|
|
|
| HIGHEST P |
|
|
|
|
|
|
| LOWEST P |
|
|
|
|
|
|
| STDEV |
|
|
|
|
|
|
| Year High |
|
### |
### |
### |
### |
### |
| Year Low |
|
### |
### |
### |
### |
### |
| Net Profit Margin% |
|
|
|
|
|
|
| Operating Margin% |
|
|
|
|
|
|
| Return on Avg Assets% |
|
|
|
|
|
|
| Return on Avg Equity% |
|
|
|
|
|
|
| No. Employees |
|
|
|
|
|
|
| 52Week High |
|
### |
### |
### |
### |
### |
| 52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for IAF    Options  |
Score Company IAF for Ownership
| Ctr | Links | Date | News | Score |
| 1 | an > | 2025-12-01 |   2025-12-05 19:02 GMT, Price Closed at $102.47
| 2 |
Price range $96.04 -> $118.28, for Dates 2012-Mar-14 Wed -> 2025-Dec-01 Mon   |
| 2 | < an > | 2020-04-21 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 53.1043c AUD DRP 0 %Percentage Franked   |
| 3 | < an > | 2020-04-08 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 53.1043c AUD DRP 0 %Percentage Franked   |
| 4 | < an > | 2020-04-07 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 53.1043c AUD DRP 0 %Percentage Franked   |
| 5 | < an > | 2020-01-16 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 49.3146c AUD DRP 0 %Percentage Franked   |
| 6 | < an > | 2020-01-07 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 49.3146c AUD DRP 0 %Percentage Franked   |
| 7 | < an > | 2020-01-06 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 49.3146c AUD DRP 0 %Percentage Franked   |
| 8 | < an > | 2019-10-22 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 59.4292c EST 6.4967C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 9 | < an > | 2019-10-11 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 59.4292c EST 6.4967C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 10 | < an > | 2019-10-10 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 59.4292c EST 6.4967C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 11 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 65.7773c DRP 0 %Percentage Franked   |
| 12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 65.7773c DRP 0 %Percentage Franked   |
| 13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 65.7773c DRP 0 %Percentage Franked   |
| 14 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 62.8901c EST 6.0149C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 15 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 62.8901c EST 6.0149C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 16 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 62.8901c EST 6.0149C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 17 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 62.9954c EST 3.68989C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 18 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 62.9954c EST 3.68989C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 19 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 62.9954c EST 3.68989C FOREIGN SOURCE DRP 0 %Percentage Franked   |
| 20 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 66.8787c EST 7.539699C FOREIG N SOURCE DRP 0 %Percentage Franked   |
| 21 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 66.8787c EST 7.539699C FOREIG N SOURCE DRP 0 %Percentage Franked   |
| 22 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 66.8787c EST 7.539699C FOREIG N SOURCE DRP 0 %Percentage Franked   |
| 23 | < an > | 2018-07-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 59.8172c DRP 0 %Percentage Franked   |
| 24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 59.8172c DRP 0 %Percentage Franked   |
| 25 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 59.8172c DRP 0 %Percentage Franked   |
| 26 | < an > | 2016-05-03 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares Composite Bond ETF... New Code (IAF) iShares CORE Composite Bond ETF   |
| 27 | < an > | 2014-10-01 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Ishares UBS Composite Bond ETF... New Code (IAF) Ishares Composite Bond ETF   |
| 28 | < an | 2014-02-05 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
ISHARES UBS COMPOSITE Bond Index Fund... New Code (IAF) ISHARES UBS Composite Bond ETF   |
|
News    Options owned by IAF    Warrants  |
No OPTIONS for company (IAF) ISHARES UBS COMPOSITE BOND INDEX FUND.
|
Options    Warrants owned by IAF    Charting  |
No Warrants for company (IAF) ISHARES UBS COMPOSITE BOND INDEX FUND.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (IAF) ISHARES UBS COMPOSITE BOND INDEX FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 118.28
| ###
| 92.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IAF
|
Weekly    Format Enhanced Daily Prices for IAF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IAF) ISHARES UBS COMPOSITE BOND INDEX FUND
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2026-Feb-11 Wed
| ###
| ###
| 101.58
| ###
| ###
| 2,704,984
| ###
| 60.5
| 0.0 |
| 2026-Feb-10 Tue
| ###
| ###
| ###
| ###
| 96,249
| ###
| ###
| ###
| 0.0 |
| 2026-Feb-09 Mon
| 101.21
| 101.25
| ###
| ###
| 48,740
| ###
| 0.0
| ###
| 0.0 |
| 2026-Feb-06 Fri
| 101.46
| 101.53
| 101.24
| ###
| 27,387
| ###
| -0.1
| ###
| 0.0 |
| 2026-Feb-05 Thu
| ###
| 101.29
| ###
| ###
| ###
| 30,272,853
| ###
| ###
| 0.0 |
| 2026-Feb-04 Wed
| ###
| ###
| ###
| ###
| 141,148
| ###
| -0.1
| 42.7
| 0.0 |
| 2026-Feb-03 Tue
| ###
| ###
| ###
| 101.26
| 23,444
| ###
| -0.1
| ###
| 0.0 |
| 2026-Feb-02 Mon
| ###
| 101.48
| 101.27
| 101.4
| ###
| ###
| 0.1
| ###
| 0.0 |
| 2026-Jan-30 Fri
| 101.44
| 101.44
| 101.26
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
| 2026-Jan-29 Thu
| 101.42
| ###
| 101.24
| 101.28
| 36,472
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-28 Wed
| ###
| ###
| 100.7
| ###
| 44,340
| 4,479,448
| 0.0
| ###
| 0.0 |
| 2026-Jan-27 Tue
| 101.28
| ###
| ###
| ###
| ###
| 4,038,085
| -0.2
| 45.9
| 0.0 |
| 2026-Jan-23 Fri
| ###
| ###
| ###
| 101.28
| ###
| ###
| 0.1
| 63.2
| 0.0 |
| 2026-Jan-22 Thu
| 101.53
| 101.7
| ###
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
| 2026-Jan-21 Wed
| 101.4
| 101.49
| ###
| 101.4
| ###
| ###
| ###
| 64.1
| 0.0 |
| 2026-Jan-20 Tue
| 101.5
| 101.55
| 101.29
| 101.4
| 35,726
| ###
| ###
| 43.6
| 0.0 |
| 2026-Jan-19 Mon
| ###
| ###
| 101.54
| 101.54
| 35,474
| 3,604,158
| ###
| ###
| 0.0 |
| 2026-Jan-16 Fri
| 101.57
| 101.77
| 101.57
| ###
| 29,156
| ###
| ###
| 61.4
| 0.0 |
| 2026-Jan-15 Thu
| 101.7
| ###
| ###
| 101.7
| 42,786
| 4,355,186
| ###
| ###
| 0.0 |
| 2026-Jan-14 Wed
| 101.46
| ###
| 101.46
| 101.58
| 28,581
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-13 Tue
| 101.7
| 101.73
| 101.56
| 101.56
| ###
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-12 Mon
| ###
| 101.78
| 101.59
| 101.59
| 27,748
| 2,821,555
| ###
| 35.1
| 0.0 |
| 2026-Jan-09 Fri
| 101.58
| 101.78
| 101.58
| ###
| 16,675
| ###
| 0.1
| 68.7
| 0.0 |
| 2026-Jan-08 Thu
| 101.57
| 101.78
| 101.44
| ###
| ###
| 2,704,553
| ###
| 60.5
| 0.0 |
| 2026-Jan-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-06 Tue
| ###
| ###
| 101.87
| 101.87
| ###
| 3,040,243
| -0.2
| ###
| 0.0 |
| 2026-Jan-05 Mon
| ###
| 101.89
| ###
| 101.89
| 23,943
| ###
| 0.2
| 67.8
| 0.0 |
| 2026-Jan-02 Fri
| 101.85
| 101.88
| ###
| ###
| ###
| 2,099,922
| -0.2
| 30.1
| 0.0 |
| 2025-Dec-31 Wed
| ###
| ###
| 101.7
| 101.7
| ###
| 876,622
| -0.2
| ###
| 0.0 |
| 2025-Dec-30 Tue
| 101.89
| ###
| 101.88
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
| 2025-Dec-29 Mon
| ###
| ###
| 101.81
| 101.81
| 21,628
| ###
| ###
| ###
| 0.0 |
| 2025-Dec-24 Wed
| ###
| ###
| 101.74
| ###
| 28,320
| ###
| 0.0
| ###
| 0.0 |
| 2025-Dec-23 Tue
| 101.71
| ###
| ###
| 101.79
| 53,758
| 5,470,682
| 0.1
| 59.1
| 0.0 |
| 2025-Dec-22 Mon
| 101.73
| 101.76
| 101.57
| ###
| 36,380
| 3,698,572
| -0.1
| 28.4
| 0.0 |
| 2025-Dec-19 Fri
| ###
| ###
| 101.77
| 101.78
| ###
| 4,168,420
| ###
| ###
| 0.0 |
| 2025-Dec-18 Thu
| 101.81
| ###
| 101.78
| 101.88
| 40,546
| 4,130,623
| ###
| ###
| 0.0 |
| 2025-Dec-17 Wed
| 101.82
| ###
| 101.72
| 101.72
| ###
| ###
| ###
| 33.0
| 0.0 |
| 2025-Dec-16 Tue
| ###
| ###
| 101.76
| 101.84
| ###
| 5,115,780
| -0.1
| ###
| 0.0 |
| 2025-Dec-15 Mon
| ###
| 101.86
| ###
| 101.75
| ###
| 3,806,024
| 0.1
| 72.8
| 0.0 |
| 2025-Dec-12 Fri
| 101.74
| 101.86
| 101.74
| 101.78
| 61,326
| 6,242,986
| ###
| ###
| 0.0 |
| 2025-Dec-11 Thu
| ###
| ###
| 101.5
| 101.81
| 49,942
| 5,079,850
| 0.2
| ###
| 0.0 |
| 2025-Dec-10 Wed
| 101.26
| ###
| 101.25
| ###
| 40,228
| ###
| 0.1
| ###
| 0.0 |
| 2025-Dec-09 Tue
| 101.79
| ###
| 101.41
| 101.41
| ###
| 4,721,046
| -0.4
| ###
| 0.0 |
| 2025-Dec-08 Mon
| 101.85
| ###
| 101.75
| 101.79
| ###
| ###
| -0.1
| 42.5
| 0.0 |
| 2025-Dec-05 Fri
| ###
| ###
| 101.85
| 101.88
| ###
| 4,336,146
| 0.0
| 37.7
| 0.0 |
| 2025-Dec-04 Thu
| ###
| 102.24
| 101.8
| 101.85
| 29,780
| 3,038,155
| -0.3
| 43.7
| 0.0 |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| 7,812,020
| ###
| ###
| 0.0 |
| 2025-Dec-02 Tue
| 102.29
| ###
| ###
| ###
| 77,245
| 7,897,142
| 0.0
| 69.4
| 0.0 |
| 2025-Dec-01 Mon
| ###
| ###
| ###
| 102.47
| ###
| ###
| 0.1
| ###
| 0.0 |
| 2025-Nov-28 Fri
| 102.55
| ###
| 102.43
| 102.53
| 38,222
| 3,920,048
| 0.0
| 27.6
| 0.0 |
| 2025-Nov-27 Thu
| ###
| 102.8
| 102.55
| 102.55
| ###
| 4,426,524
| ###
| 41.2
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| 102.5
| 102.5
| ###
| ###
| -0.6
| ###
| 0.0 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
| 32,971
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| 102.88
| ###
| 39,945
| ###
| -0.1
| 34.3
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| 102.8
| ###
| ###
| ###
| ###
| 50.7
| 0.0 |
| 2025-Nov-20 Thu
| ###
| ###
| 102.81
| ###
| 46,272
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
| 54,051
| 5,568,874
| ###
| ###
| 0.0 |
| 2025-Nov-18 Tue
| 102.88
| ###
| 102.8
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
| 2025-Nov-17 Mon
| 102.85
| ###
| 102.72
| 102.75
| 63,786
| ###
| ###
| 33.4
| 0.0 |
| 2025-Nov-14 Fri
| 102.87
| ###
| 102.72
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-13 Thu
| 103.24
| ###
| 102.73
| ###
| 64,185
| ###
| -0.3
| ###
| 0.0 |
| 2025-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| 5,531,121
| -0.2
| ###
| 0.0 |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.6
| 0.0 |
| 2025-Nov-10 Mon
| 103.28
| ###
| ###
| ###
| 73,822
| 7,617,323
| ###
| ###
| 0.0 |
| 2025-Nov-07 Fri
| 103.51
| 103.51
| 103.28
| 103.28
| 29,643
| ###
| -0.2
| ###
| 0.0 |
| 2025-Nov-06 Thu
| ###
| ###
| ###
| 103.29
| ###
| ###
| 0.0
| 38.0
| 0.0 |
| 2025-Nov-05 Wed
| ###
| 103.57
| ###
| 103.42
| 40,158
| 4,154,144
| ###
| ###
| 0.0 |
| 2025-Nov-04 Tue
| ###
| 103.47
| ###
| ###
| 53,323
| ###
| ###
| 47.8
| 0.0 |
| 2025-Nov-03 Mon
| 103.43
| 103.47
| 103.22
| ###
| ###
| 4,559,374
| ###
| ###
| 0.0 |
| 2025-Oct-31 Fri
| 103.55
| 103.55
| ###
| 103.4
| 42,046
| ###
| -0.1
| ###
| 0.0 |
| 2025-Oct-30 Thu
| 103.45
| 103.54
| 103.25
| ###
| 37,485
| ###
| -0.1
| 42.3
| 0.0 |
| 2025-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| 9,263,455
| -0.3
| ###
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
| 29,556
| ###
| ###
| 72.0
| 0.0 |
| 2025-Oct-24 Fri
| ###
| 104.28
| ###
| 104.2
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-23 Thu
| 104.46
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-22 Wed
| 104.27
| ###
| 104.22
| ###
| 35,329
| ###
| 0.0
| 73.9
| 0.0 |
| 2025-Oct-21 Tue
| ###
| ###
| 104.22
| 104.22
| 84,351
| 8,794,857
| -0.1
| ###
| 0.0 |
| 2025-Oct-20 Mon
| ###
| 104.21
| ###
| ###
| ###
| ###
| 0.0
| 45.1
| 0.0 |
| 2025-Oct-17 Fri
| ###
| 104.46
| ###
| ###
| ###
| 5,119,841
| 0.2
| ###
| 0.0 |
| 2025-Oct-16 Thu
| ###
| 104.26
| ###
| ###
| 42,443
| ###
| 0.4
| 64.2
| 0.0 |
| 2025-Oct-15 Wed
| 103.7
| 103.81
| ###
| ###
| ###
| 4,086,547
| ###
| ###
| 0.0 |
| 2025-Oct-14 Tue
| 103.56
| 103.72
| 103.45
| ###
| 27,942
| 2,894,372
| ###
| 60.7
| 0.0 |
| 2025-Oct-13 Mon
| 103.5
| ###
| ###
| ###
| ###
| 6,383,888
| -0.1
| ###
| 0.0 |
| 2025-Oct-10 Fri
| 103.2
| 103.2
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-09 Thu
| ###
| 104.22
| ###
| ###
| 145,847
| ###
| -0.2
| ###
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
| 72,775
| ###
| ###
| 69.2
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| 103.73
| 103.81
| ###
| 8,765,271
| ###
| 42.4
| 0.0 |
| 2025-Oct-06 Mon
| ###
| ###
| 103.78
| 103.84
| ###
| ###
| -0.1
| ###
| 0.0 |
| 2025-Oct-03 Fri
| ###
| ###
| ###
| ###
| 48,621
| 5,058,771
| ###
| ###
| 0.0 |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
| 44,689
| 4,648,326
| ###
| 57.1
| 0.0 |
| 2025-Oct-01 Wed
| 103.89
| ###
| 103.75
| 103.82
| 29,055
| ###
| ###
| 37.8
| 0.0 |
| 2025-Sep-30 Tue
| ###
| ###
| 103.74
| ###
| 45,020
| 4,677,127
| ###
| ###
| 0.0 |
| 2025-Sep-29 Mon
| 103.79
| 103.89
| 103.75
| 103.84
| ###
| 2,939,040
| 0.0
| ###
| 0.0 |
| 2025-Sep-26 Fri
| ###
| 103.7
| 103.59
| ###
| ###
| 5,191,785
| 0.0
| 32.5
| 0.0 |
| 2025-Sep-25 Thu
| 103.83
| ###
| 103.76
| 103.86
| ###
| ###
| 0.0
| 64.7
| 0.0 |
| 2025-Sep-24 Wed
| 104.25
| 104.25
| 103.89
| ###
| 32,440
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| 0.0 |
| 2025-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 40.7
| 0.0 |
| 2025-Sep-19 Fri
| 104.28
| ###
| ###
| 104.24
| ###
| 3,245,980
| ###
| ###
| 0.0 |
| 2025-Sep-18 Thu
| 104.2
| 104.47
| ###
| 104.45
| ###
| ###
| 0.2
| 66.2
| 0.0 |
| 2025-Sep-17 Wed
| ###
| 104.29
| ###
| 104.29
| 34,224
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-16 Tue
| ###
| ###
| ###
| ###
| 65,677
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,020,282
| -0.1
| 34.8
| 0.0 |
| 2025-Sep-12 Fri
| 104.26
| 104.28
| ###
| ###
| 44,374
| 4,622,883
| -0.2
| ###
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
| 33,073
| ###
| 0.0
| ###
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| 103.82
| 103.89
| ###
| ###
| 0.0
| 41.2
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
| 55,741
| ###
| -0.1
| 42.8
| 0.0 |
| 2025-Sep-08 Mon
| ###
| ###
| 103.83
| ###
| ###
| 2,599,120
| 0.0
| 66.5
| 0.0 |
| 2025-Sep-05 Fri
| 103.73
| 103.73
| ###
| ###
| 49,525
| 5,134,256
| -0.1
| 34.8
| 0.0 |
| 2025-Sep-04 Thu
| 103.48
| ###
| 103.48
| ###
| 28,448
| 2,946,786
| ###
| ###
| 0.0 |
| 2025-Sep-03 Wed
| 103.57
| ###
| ###
| 103.25
| 42,041
| 4,347,670
| ###
| 47.4
| 0.0 |
| 2025-Sep-02 Tue
| ###
| ###
| 103.57
| ###
| ###
| ###
| -0.1
| 38.9
| 0.0 |
| 2025-Sep-01 Mon
| 103.87
| 103.88
| ###
| ###
| 29,683
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-29 Fri
| 103.89
| ###
| 103.81
| 103.87
| 23,341
| ###
| ###
| 34.1
| 0.0 |
| 2025-Aug-28 Thu
| 103.73
| 103.87
| 103.73
| 103.8
| 33,579
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-27 Wed
| 103.79
| 103.79
| 103.58
| ###
| 53,289
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-26 Tue
| 103.8
| 103.88
| 103.675
| 103.71
| ###
| 5,659,921
| -0.1
| ###
| 0.0 |
| 2025-Aug-25 Mon
| 103.84
| ###
| 103.8
| 103.85
| 38,772
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-22 Fri
| 103.71
| 103.72
| 103.655
| ###
| ###
| 3,670,641
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IAF    Bottom  |
Basic Prices for IAF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-15 20:18:21 thru 2026-02-15 20:18:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|