Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-01 12:26:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAF) ISHARES UBS COMPOSITE BOND INDEX FUND Daily Prices...

     Prev Section TOC    Company Info for IAF    Limits Next Section


Company Details for (IAF) ISHARES UBS COMPOSITE BOND INDEX FUND

Listing Code IAF
Listing Name ISHARES UBS COMPOSITE BOND INDEX FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 31st July 2025
Latest price with VOLUME for IAF .. Tuesday 29th July 2025

IAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 118.28 ### 92.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAF    Bottom Next Section



End of day Prices (full format),

600 Days for (IAF) ISHARES UBS COMPOSITE BOND INDEX FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-31 Thu 103.52 103.59 103.43 103.55 17,783 ### ###
2025-Jul-30 Wed 103.43 103.79 ### ### 64.9 64.9 0.0
2025-Jul-29 Tue 103.23 103.28 ### 103.27 41,321 ### ### ### ###
2025-Jul-28 Mon ### 103.2 ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 32,126 0 68.9 68.9 0.0
2025-Jul-24 Thu 103.25 103.25 ### ### 37,276 1,924,373 ### ### 0.0
2025-Jul-23 Wed 103.4 103.46 ### ### 33.1 33.1 0.0
2025-Jul-22 Tue ### 103.4 103.27 ### ### ### 0.0
2025-Jul-21 Mon ### 103.26 ### ### 25,851 1,334,687 ### ### 0.0
2025-Jul-18 Fri ### 103.24 ### ### 57.3 57.3 0.0
2025-Jul-17 Thu 102.79 ### 102.79 ### ### ### 0.0
2025-Jul-16 Wed ### 102.78 102.56 ### 56,045 5,754,140 ### ### 0.0
2025-Jul-15 Tue ### ### ### 102.82 32.6 32.6 7.3
2025-Jul-14 Mon ### ### 102.82 102.87 31.1 31.1 7.3
2025-Jul-11 Fri ### ### ### ### 21,881 0 38.4 38.4 0.0
2025-Jul-10 Thu ### 103.24 ### ### ### ### 0.0
2025-Jul-09 Wed ### ### 102.74 102.79 ### ### 7.3
2025-Jul-08 Tue 103.42 103.48 ### ### 87,273 ### ### ### 0.0
2025-Jul-07 Mon 103.72 103.86 103.56 ### 43.2 43.2 0.0
2025-Jul-04 Fri 103.42 103.58 ### 103.58 ### ### 7.4
2025-Jul-03 Thu 103.55 ### 103.49 103.51 27,929 1,445,186 31.7 31.7 ###
2025-Jul-02 Wed 103.77 103.77 ### 103.73 34.7 34.7 ###
2025-Jul-01 Tue 103.73 103.89 ### 103.84 60,949 ### 64.2 64.2 7.4
2025-Jun-30 Mon ### ### 104.25 ### 36,245 1,889,270 ### ### 0.0
2025-Jun-27 Fri 104.51 104.54 ### 104.47 31,972 1,671,176 34.3 34.3 7.5
2025-Jun-26 Thu 104.53 ### 104.43 104.55 62.1 62.1 7.5
2025-Jun-25 Wed 104.4 104.53 104.29 104.5 29,750 ### ### ### 7.5
2025-Jun-24 Tue ### ### ### 104.29 67.0 67.0 ###
2025-Jun-23 Mon ### ### 103.83 ### 45,089 ### 48.5 48.5 0.0
2025-Jun-20 Fri ### ### ### ### 19,650 0 67.6 67.6 0.0
2025-Jun-19 Thu 103.84 ### 103.73 103.84 ### ### 7.4
2025-Jun-18 Wed 103.85 103.85 ### 103.71 39.5 39.5 7.4
2025-Jun-17 Tue 103.7 103.86 ### 103.74 67.9 67.9 7.4
2025-Jun-16 Mon 103.78 ### ### ### 41.8 41.8 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### 103.87 ### ### ### ### 0.0
2025-Jun-11 Wed 103.45 ### 103.44 103.48 24,452 1,264,657 ### ### ###
2025-Jun-10 Tue 103.42 103.55 ### 103.48 51,777 2,680,754 ### ### ###
2025-Jun-06 Fri 103.58 ### 103.45 103.58 ### ### 7.4
2025-Jun-05 Thu 103.77 103.81 ### ### 28,726 1,491,023 37.0 37.0 0.0
2025-Jun-04 Wed ### 103.85 103.54 ### 37,223 ### 61.7 61.7 0.0
2025-Jun-03 Tue 103.47 ### ### ### 68.1 68.1 0.0
2025-Jun-02 Mon 103.5 ### 103.4 ### ### ### 0.0
2025-May-30 Fri ### ### 103.28 ### ### ### 0.0
2025-May-29 Thu ### ### 102.87 ### 38.1 38.1 0.0
2025-May-28 Wed ### 103.4 ### ### 38.2 38.2 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon 102.8 ### 102.77 ### 49,227 2,529,529 70.6 70.6 0.0
2025-May-23 Fri 102.73 102.77 102.55 ### 33.3 33.3 0.0
2025-May-22 Thu ### 102.58 102.25 102.46 29,372 ### 61.8 61.8 7.3
2025-May-21 Wed ### 102.74 102.53 ### 44,952 4,613,648 ### ### 0.0
2025-May-20 Tue 102.24 102.73 ### ### ### ### 0.0
2025-May-19 Mon ### 102.23 ### ### 46.5 46.5 0.0
2025-May-16 Fri ### ### ### 102.2 ### ### ###
2025-May-15 Thu ### ### ### 101.87 29,243 0 44.3 44.3 ###
2025-May-14 Wed 102.44 102.44 ### ### 36.8 36.8 0.0
2025-May-13 Tue 102.41 102.48 102.25 ### ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### 102.87 ### 27,579 1,418,525 64.2 64.2 0.0
2025-May-08 Thu 103.22 ### ### ### 29,478 0 ### ### 0.0
2025-May-07 Wed 102.89 ### 102.89 ### 48,326 ### 61.2 61.2 0.0
2025-May-06 Tue 102.88 102.88 ### ### ### ### 0.0
2025-May-05 Mon ### ### 102.88 ### 30,773 ### 44.9 44.9 0.0
2025-May-02 Fri 103.21 103.25 ### 103.22 ### ### 7.4
2025-May-01 Thu ### ### ### 103.21 33.5 33.5 7.4
2025-Apr-30 Wed ### 103.46 ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### 103.26 36,023 0 29.4 29.4 7.4
2025-Apr-28 Mon ### ### ### 103.29 30,959 0 ### ### 7.4
2025-Apr-24 Thu 102.82 ### 102.76 ### 29,278 ### ### ### 0.0
2025-Apr-23 Wed ### ### 102.84 102.84 42,389 2,179,642 ### ### 7.3
2025-Apr-22 Tue ### ### ### 102.76 29,987 0 71.5 71.5 ###
2025-Apr-17 Thu 102.82 102.82 102.56 ### ### ### 0.0
2025-Apr-16 Wed 102.53 ### 102.28 ### 166,640 ### 35.7 35.7 0.0
2025-Apr-15 Tue 102.5 102.54 102.27 ### 61,528 6,300,774 37.3 37.3 0.0
2025-Apr-14 Mon ### 102.25 ### ### 34,626 1,770,254 32.2 32.2 0.0
2025-Apr-11 Fri 102.41 102.79 ### ### ### ### 0.0
2025-Apr-10 Thu 102.56 102.72 ### ### 223,324 11,469,920 ### ### 0.0
2025-Apr-09 Wed ### ### 101.82 ### 43.2 43.2 0.0
2025-Apr-08 Tue 102.4 ### 102.24 ### 191,223 ### 59.7 59.7 0.0
2025-Apr-07 Mon 103.49 103.55 102.75 ### 47.2 47.2 0.0
2025-Apr-04 Fri ### ### 103.22 103.53 65,353 ### ### ### ###
2025-Apr-03 Thu ### 103.27 ### ### ### ### 0.0
2025-Apr-02 Wed 102.4 102.56 ### ### 29,942 1,535,425 ### ### 0.0
2025-Apr-01 Tue 102.42 ### 102.26 102.4 21,625 1,105,686 ### ### 7.3
2025-Mar-31 Mon 102.5 ### 102.42 102.44 46.3 46.3 7.3
2025-Mar-28 Fri ### ### ### ### 47,770 0 ### ### 0.0
2025-Mar-27 Thu ### ### 101.8 101.83 18,521 ### 34.2 34.2 ###
2025-Mar-26 Wed ### ### ### ### 39,579 0 ### ### 0.0
2025-Mar-25 Tue ### 102.2 ### ### 26,345 1,346,229 ### ### 0.0
2025-Mar-24 Mon ### 102.23 ### 102.2 71.2 71.2 ###
2025-Mar-21 Fri 102.27 102.27 ### ### 34.3 34.3 0.0
2025-Mar-20 Thu ### 102.43 ### ### 58,022 ### ### ### 0.0
2025-Mar-19 Wed ### ### 101.89 101.89 ### ### 7.3
2025-Mar-18 Tue ### ### ### ### 27,077 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 37,640 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 28.2 28.2 0.0
2025-Mar-13 Thu 101.89 ### 101.81 ### 34,285 1,745,277 ### ### 0.0
2025-Mar-12 Wed 101.87 ### 101.8 101.82 39.1 39.1 7.3
2025-Mar-11 Tue ### ### ### 102.21 76.9 76.9 ###
2025-Mar-10 Mon ### ### 101.76 ### 36.8 36.8 0.0
2025-Mar-07 Fri 101.88 ### ### 101.79 90,821 0 43.6 43.6 ###
2025-Mar-06 Thu ### 102.43 101.45 101.45 27.7 27.7 ###
2025-Mar-05 Wed ### ### 101.89 ### 70.1 70.1 0.0
2025-Mar-04 Tue 102.25 102.5 102.25 102.43 75.1 75.1 ###
2025-Mar-03 Mon ### ### ### ### 19,751 0 34.9 34.9 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 63.8 63.8 0.0
2025-Feb-26 Wed 101.82 ### 101.78 101.79 56,458 2,873,147 ### ### ###
2025-Feb-25 Tue 101.51 ### 101.51 101.79 31,822 1,615,125 ### ### ###
2025-Feb-24 Mon 101.4 101.54 ### 101.45 ### ### ###
2025-Feb-21 Fri ### 101.27 ### 101.26 27,555 1,395,247 71.4 71.4 7.2
2025-Feb-20 Thu ### 101.2 ### ### 40.1 40.1 0.0
2025-Feb-19 Wed ### ### ### ### 41.5 41.5 0.0
2025-Feb-18 Tue 101.5 101.54 ### ### ### ### 0.0
2025-Feb-17 Mon 101.5 ### ### ### ### ### 0.0
2025-Feb-14 Fri 101.54 ### 101.43 101.46 36.0 36.0 7.2
2025-Feb-13 Thu ### 101.29 ### 101.27 68.5 68.5 ###
2025-Feb-12 Wed 101.44 101.44 101.23 ### ### ### 0.0
2025-Feb-11 Tue ### 101.7 101.5 101.52 ### ### ###
2025-Feb-10 Mon 101.56 ### 101.5 101.5 611,557 ### ### ### 7.3
2025-Feb-07 Fri 101.78 101.87 ### ### 22,270 1,134,322 33.2 33.2 0.0
2025-Feb-06 Thu ### ### 101.86 101.86 32.4 32.4 7.3
2025-Feb-05 Wed 101.43 101.78 ### ### ### ### 0.0
2025-Feb-04 Tue 101.41 101.48 101.26 101.48 36,885 ### ### ### 7.2
2025-Feb-03 Mon ### 101.77 101.27 101.5 77.8 77.8 7.3
2025-Jan-31 Fri 101.5 101.57 101.24 101.25 55,149 5,592,384 30.7 30.7 7.2
2025-Jan-30 Thu 101.49 101.49 ### ### 36.9 36.9 0.0
2025-Jan-29 Wed ### 101.54 ### 101.42 ### ### 7.2
2025-Jan-28 Tue 101.28 101.28 ### ### 41.8 41.8 0.0
2025-Jan-24 Fri 100.88 ### 100.74 100.82 32,323 ### ### ### ###
2025-Jan-23 Thu 100.8 ### 100.8 ### ### ### 0.0
2025-Jan-22 Wed 100.89 ### 100.77 100.8 21,180 1,067,154 36.8 36.8 7.2
2025-Jan-21 Tue ### ### 100.88 ### 51,846 ### ### ### 0.0
2025-Jan-20 Mon ### 100.74 100.48 ### ### ### 0.0
2025-Jan-17 Fri 100.81 100.81 100.57 100.77 ### ### 7.2
2025-Jan-16 Thu 100.51 100.71 100.51 100.57 24,146 2,429,329 70.2 70.2 ###
2025-Jan-15 Wed ### ### ### ### 32,551 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 31,178 0 65.7 65.7 0.0
2025-Jan-13 Mon ### ### 99.84 ### 45.1 45.1 0.0
2025-Jan-10 Fri 100.54 ### 100.48 100.56 71.0 71.0 7.2
2025-Jan-09 Thu 100.51 100.71 100.41 100.71 18,050 ### 71.6 71.6 ###
2025-Jan-08 Wed 100.47 100.71 ### 100.5 ### ### 7.2
2025-Jan-07 Tue 100.74 100.77 100.57 100.57 39.5 39.5 ###
2025-Jan-06 Mon ### ### ### ### 33,986 0 41.3 41.3 0.0
2025-Jan-03 Fri 101.72 101.86 ### 101.71 28.5 28.5 ###
2025-Jan-02 Thu 101.73 101.73 101.49 101.49 16,527 ### 29.7 29.7 ###
2024-Dec-31 Tue ### ### ### 101.73 ### ### ###
2024-Dec-30 Mon 101.88 101.88 ### ### ### ### 0.0
2024-Dec-27 Fri 101.42 101.77 101.42 101.75 23,554 ### ### ### 7.3
2024-Dec-24 Tue 101.41 101.53 101.23 101.23 37,449 3,796,579 ### ### ###
2024-Dec-23 Mon ### 101.57 101.24 101.42 35,578 3,607,787 ### ### 7.2
2024-Dec-20 Fri ### 101.21 ### ### ### ### 0.0
2024-Dec-19 Thu ### 101.7 101.29 101.29 ### ### ###
2024-Dec-18 Wed ### ### 101.81 ### 65.3 65.3 0.0
2024-Dec-17 Tue 101.77 ### ### 101.75 32.3 32.3 7.3
2024-Dec-16 Mon 101.74 101.79 ### ### ### ### 0.0
2024-Dec-13 Fri ### 101.78 101.57 101.72 69.3 69.3 7.3
2024-Dec-12 Thu ### 102.21 101.72 101.87 31,446 ### 43.2 43.2 ###
2024-Dec-11 Wed 102.41 102.41 ### 102.2 46,946 ### ### ### ###
2024-Dec-10 Tue 101.87 102.43 101.8 102.43 76.8 76.8 ###
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### 101.74 101.89 73,088 3,717,986 37.7 37.7 7.3
2024-Dec-05 Thu ### ### 101.89 ### ### ### 0.0
2024-Dec-04 Wed 101.26 ### 101.26 101.79 ### ### ###
2024-Dec-03 Tue 101.45 ### ### ### 34.3 34.3 0.0
2024-Dec-02 Mon 101.47 101.49 101.26 ### 60,951 ### 42.9 42.9 0.0
2024-Nov-29 Fri 101.21 101.29 ### 101.27 30,972 1,568,576 64.8 64.8 ###
2024-Nov-28 Thu ### 101.27 ### ### 30,473 ### ### ### 0.0
2024-Nov-27 Wed ### ### 100.78 100.86 598,721 30,169,551 35.5 35.5 7.2
2024-Nov-26 Tue ### ### 100.79 100.88 28,447 1,433,586 ### ### 7.2
2024-Nov-25 Mon 100.7 100.8 100.57 100.59 ### ### 7.2
2024-Nov-22 Fri ### ### ### 100.28 37.0 37.0 7.2
2024-Nov-21 Thu 100.2 100.28 ### ### 45.0 45.0 0.0
2024-Nov-20 Wed ### ### 100.25 100.25 45.6 45.6 ###
2024-Nov-19 Tue 100.25 ### 100.21 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 29,243 0 ### ### 0.0
2024-Nov-15 Fri 99.86 ### 99.7 99.76 37.9 37.9 7.1
2024-Nov-14 Thu 99.56 ### 99.44 99.58 38,450 ### ### ### 7.1
2024-Nov-13 Wed 99.76 99.83 99.54 99.54 38,447 3,832,589 ### ### ###
2024-Nov-12 Tue ### ### ### ### 69.6 69.6 0.0
2024-Nov-11 Mon 100.22 100.22 ### ### 38.0 38.0 0.0
2024-Nov-08 Fri 100.29 ### ### ### 18,159 0 ### ### 0.0
2024-Nov-07 Thu 99.58 99.83 99.58 99.75 39,745 3,962,775 75.5 75.5 7.1
2024-Nov-06 Wed ### ### 99.48 99.73 33.5 33.5 ###
2024-Nov-05 Tue ### ### ### ### 38.9 38.9 0.0
2024-Nov-04 Mon 100.25 100.25 ### ### 25,053 1,255,781 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 29,044 0 35.4 35.4 0.0
2024-Oct-31 Thu 100.24 100.25 ### 100.24 ### ### ###
2024-Oct-30 Wed 100.47 100.58 ### ### 38,449 ### ### ### 0.0
2024-Oct-29 Tue 100.53 100.55 ### ### ### ### 0.0
2024-Oct-28 Mon 100.52 100.52 ### ### 40.6 40.6 0.0
2024-Oct-25 Fri ### ### 100.5 ### 32,549 1,635,587 ### ### 0.0
2024-Oct-24 Thu 100.24 100.49 ### ### ### ### 0.0
2024-Oct-23 Wed 100.29 100.5 100.24 100.24 ### ### ###
2024-Oct-22 Tue 100.78 100.86 100.42 100.44 ### ### 7.2
2024-Oct-21 Mon ### ### 100.81 ### ### ### 0.0
2024-Oct-18 Fri 100.88 ### 100.74 100.75 ### ### ###
2024-Oct-17 Thu 101.43 101.44 ### 101.23 ### ### ###
2024-Oct-16 Wed ### ### ### 101.23 72.8 72.8 ###
2024-Oct-15 Tue 100.89 ### 100.89 ### 31,455 1,586,747 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 33,643 0 40.2 40.2 0.0
2024-Oct-11 Fri 101.22 101.23 ### ### 28,851 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 34.4 34.4 0.0
2024-Oct-09 Wed ### 102.2 ### ### ### ### 0.0
2024-Oct-08 Tue ### 102.2 101.82 ### ### ### 0.0
2024-Oct-07 Mon ### ### 101.7 101.85 30.1 30.1 7.3
2024-Oct-04 Fri ### 102.74 102.5 ### 36.9 36.9 0.0
2024-Oct-03 Thu ### ### 102.86 102.87 ### ### 7.3
2024-Oct-02 Wed ### 103.21 ### ### 22,820 1,177,626 67.8 67.8 0.0
2024-Oct-01 Tue ### ### 102.8 102.82 36.3 36.3 7.3
2024-Sep-30 Mon ### ### ### ### 23,256 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 32,884 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 24.6 24.6 0.0
2024-Sep-25 Wed 103.25 103.4 ### ### 30,482 ### 39.1 39.1 0.0
2024-Sep-24 Tue ### 103.24 ### ### ### ### 0.0
2024-Sep-23 Mon ### ### 102.82 ### 26,158 1,344,782 37.3 37.3 0.0
2024-Sep-20 Fri 103.23 103.25 ### 103.25 70.1 70.1 7.4
2024-Sep-19 Thu ### ### ### ### 31.6 31.6 0.0
2024-Sep-18 Wed 103.43 ### 103.43 103.57 68.1 68.1 7.4
2024-Sep-17 Tue 103.8 103.87 103.51 103.51 33.4 33.4 ###
2024-Sep-16 Mon 103.54 103.73 103.52 103.52 44,049 4,564,577 ### ### 7.4
2024-Sep-13 Fri 103.48 103.58 103.46 103.5 29,423 ### ### ### 7.4
2024-Sep-12 Thu 103.29 ### ### ### 27,672 0 57.4 57.4 0.0
2024-Sep-11 Wed ### 103.42 ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 33,043 0 71.1 71.1 0.0
2024-Sep-09 Mon ### ### 102.75 102.85 28,286 ### ### ### ###
2024-Sep-06 Fri 102.89 ### 102.82 ### 70.1 70.1 0.0
2024-Sep-05 Thu ### ### 102.78 ### 41,751 2,145,583 ### ### 0.0
2024-Sep-04 Wed 102.8 102.81 ### 102.72 ### ### 7.3
2024-Sep-03 Tue 102.43 102.52 ### 102.45 68.6 68.6 7.3
2024-Sep-02 Mon 102.49 102.51 ### 102.42 22,824 1,169,844 37.1 37.1 7.3
2024-Aug-30 Fri 102.73 102.76 ### ### 36,955 1,898,747 ### ### 0.0
2024-Aug-29 Thu 102.7 102.72 102.55 102.71 30,771 3,158,181 68.2 68.2 ###
2024-Aug-28 Wed ### ### ### ### 28,627 0 ### ### 0.0
2024-Aug-27 Tue ### ### 102.78 102.82 36,987 ### ### ### 7.3
2024-Aug-26 Mon 102.87 ### 102.87 ### 32,553 ### 68.6 68.6 0.0
2024-Aug-23 Fri ### 102.71 102.57 102.7 36,187 ### 66.2 66.2 7.3
2024-Aug-22 Thu 102.82 102.87 102.72 102.85 38,089 3,915,358 ### ### ###
2024-Aug-21 Wed ### 102.87 ### 102.75 61.2 61.2 ###
2024-Aug-20 Tue 102.57 ### ### 102.46 ### ### 7.3
2024-Aug-19 Mon 102.48 102.59 ### 102.53 19,940 1,022,822 ### ### ###
2024-Aug-16 Fri ### 102.57 102.23 ### 24,920 ### ### ### 0.0
2024-Aug-15 Thu 102.81 102.89 102.58 102.83 28,685 2,946,953 ### ### 7.3
2024-Aug-14 Wed ### 102.55 102.25 102.47 27,181 ### 70.6 70.6 ###
2024-Aug-13 Tue ### 102.22 ### ### ### ### 0.0
2024-Aug-12 Mon ### ### 101.81 ### 30,182 ### 71.3 71.3 0.0
2024-Aug-09 Fri 101.73 101.85 ### 101.75 62.4 62.4 7.3
2024-Aug-08 Thu 101.72 101.77 101.59 ### 35,084 3,567,341 ### ### 0.0
2024-Aug-07 Wed 101.78 101.79 101.58 ### 28.7 28.7 0.0
2024-Aug-06 Tue 102.44 102.44 ### ### 28,176 1,443,174 ### ### 0.0
2024-Aug-05 Mon 102.4 ### 102.4 ### 89.4 89.4 0.0
2024-Aug-02 Fri 101.86 ### 101.74 101.75 49,143 ### ### ### 7.3
2024-Aug-01 Thu 101.53 101.82 101.53 ### 70.5 70.5 0.0
2024-Jul-31 Wed 100.71 101.55 ### 101.49 61.3 61.3 ###
2024-Jul-30 Tue 100.5 100.53 ### ### ### ### 0.0
2024-Jul-29 Mon 100.56 ### 100.45 100.45 50,743 ### 36.7 36.7 7.2
2024-Jul-26 Fri 100.46 100.59 ### ### 32,441 1,631,620 34.7 34.7 0.0
2024-Jul-25 Thu 100.24 100.45 100.23 ### 74.9 74.9 0.0
2024-Jul-24 Wed ### 100.24 ### ### 29,446 ### 68.0 68.0 0.0
2024-Jul-23 Tue 100.2 100.28 ### 100.28 47,477 ### 68.7 68.7 7.2
2024-Jul-22 Mon 100.26 ### ### ### 70.1 70.1 0.0
2024-Jul-19 Fri 100.43 100.47 100.26 100.27 32.6 32.6 7.2
2024-Jul-18 Thu ### ### 100.41 100.42 ### ### 7.2
2024-Jul-17 Wed ### ### 100.42 100.5 41,359 ### 34.7 34.7 7.2
2024-Jul-16 Tue ### 100.49 ### 100.49 ### ### 7.2
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 99.85 ### 60.2 60.2 0.0
2024-Jul-11 Thu 99.79 99.81 ### ### 34.8 34.8 0.0
2024-Jul-10 Wed 99.75 99.83 99.57 99.79 24,558 ### 67.8 67.8 7.1
2024-Jul-09 Tue ### 99.82 ### 99.82 ### ### ###
2024-Jul-08 Mon ### ### 99.53 ### 71.3 71.3 0.0
2024-Jul-05 Fri 99.51 99.51 ### 99.41 31,270 ### 32.5 32.5 ###
2024-Jul-04 Thu 99.52 99.52 ### 99.43 ### ### 7.1
2024-Jul-03 Wed 99.44 99.5 99.25 99.29 29,488 2,930,370 ### ### 7.1
2024-Jul-02 Tue ### 99.48 99.26 ### 37,178 3,694,377 ### ### 0.0
2024-Jul-01 Mon ### ### ### 99.51 36,529 0 68.2 68.2 7.1
2024-Jun-28 Fri 100.5 100.5 100.28 100.47 37,872 3,801,970 ### ### ###
2024-Jun-27 Thu ### ### ### ### 40,875 0 62.6 62.6 0.0
2024-Jun-26 Wed ### ### ### 100.46 ### ### 7.2
2024-Jun-25 Tue ### ### ### ### 24,944 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 30,983 0 50.5 50.5 0.0
2024-Jun-21 Fri ### ### 100.73 ### ### ### 0.0
2024-Jun-20 Thu ### ### 100.88 ### 28,246 1,424,728 32.7 32.7 0.0
2024-Jun-19 Wed ### ### ### ### 37,643 0 ### ### 0.0
2024-Jun-18 Tue 101.23 101.28 ### ### 34.4 34.4 0.0
2024-Jun-17 Mon ### ### 101.23 101.29 42.2 42.2 ###
2024-Jun-14 Fri ### ### ### ### 74.8 74.8 0.0
2024-Jun-13 Thu ### ### 100.75 100.75 31,141 1,568,727 40.0 40.0 ###
2024-Jun-12 Wed ### 100.43 100.27 100.43 23,676 2,375,886 74.9 74.9 ###
2024-Jun-11 Tue 100.22 100.28 ### ### 49.7 49.7 0.0
2024-Jun-07 Fri 100.72 100.73 100.57 100.57 17,049 1,715,981 32.3 32.3 ###
2024-Jun-06 Thu 100.75 100.8 ### 100.72 66,346 ### ### ### 7.2
2024-Jun-05 Wed ### 100.75 100.51 100.53 111,479 ### 37.1 37.1 ###
2024-Jun-04 Tue ### ### 100.22 100.27 21,125 1,058,573 43.3 43.3 7.2
2024-Jun-03 Mon ### ### ### ### 25,224 0 70.2 70.2 0.0
2024-May-31 Fri 99.77 ### 99.77 99.89 ### ### ###
2024-May-30 Thu 99.58 ### 99.48 ### 23,773 ### ### ### 0.0
2024-May-29 Wed ### ### ### 99.79 33,129 0 ### ### 7.1
2024-May-28 Tue 100.49 100.49 100.4 100.41 43.3 43.3 7.2
2024-May-27 Mon ### 100.42 100.26 ### 39,684 ### 67.8 67.8 0.0
2024-May-24 Fri 100.28 ### ### ### 24,159 0 33.3 33.3 0.0
2024-May-23 Thu ### 100.48 ### 100.44 ### ### 7.2
2024-May-22 Wed ### ### 100.42 100.43 74,946 ### ### ### ###
2024-May-21 Tue 100.51 100.54 ### 100.52 25,980 ### 64.7 64.7 ###
2024-May-20 Mon ### ### 100.52 100.58 22,680 ### ### ### 7.2
2024-May-17 Fri ### 100.73 ### 100.7 28,754 ### ### ### 7.2
2024-May-16 Thu 100.49 100.83 100.49 100.74 66.5 66.5 7.2
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 30,075 0 35.3 35.3 0.0
2024-May-13 Mon ### ### 99.88 ### 71.5 71.5 0.0
2024-May-10 Fri ### ### ### ### 32,547 0 64.5 64.5 0.0
2024-May-09 Thu ### ### 99.73 99.77 40.6 40.6 ###
2024-May-08 Wed ### ### ### ### 55,759 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### 54,342 0 ### ### 0.0
2024-May-06 Mon 99.59 ### 99.49 99.59 ### ### ###
2024-May-03 Fri 99.54 99.54 99.44 99.53 35.0 35.0 ###
2024-May-02 Thu 99.22 ### ### ### 28,773 0 68.5 68.5 0.0
2024-May-01 Wed 99.23 99.25 ### ### 29,872 ### 41.1 41.1 0.0
2024-Apr-30 Tue ### 99.525 99.24 99.43 38,447 3,820,958 65.3 65.3 7.1
2024-Apr-29 Mon 99.26 99.28 ### ### 28,155 ### ### ### 0.0
2024-Apr-26 Fri ### ### 98.8 98.87 32,181 1,589,741 40.1 40.1 7.1
2024-Apr-24 Wed ### 100.22 99.51 99.51 36,843 3,679,326 ### ### 7.1
2024-Apr-23 Tue ### 100.25 ### ### 42,785 ### ### ### 0.0
2024-Apr-22 Mon ### ### 99.87 ### 25,087 ### 32.7 32.7 0.0
2024-Apr-19 Fri ### 100.57 ### ### ### ### 0.0
2024-Apr-18 Thu ### ### 99.82 ### 55,381 ### ### ### 0.0
2024-Apr-17 Wed ### 99.75 ### 99.74 66.7 66.7 7.1
2024-Apr-16 Tue ### ### 99.89 ### 38,424 1,919,086 ### ### 0.0
2024-Apr-15 Mon 100.28 100.43 100.24 100.27 ### ### 7.2
2024-Apr-12 Fri ### ### ### ### 47,778 0 ### ### 0.0
2024-Apr-11 Thu 100.29 ### ### ### 30.1 30.1 0.0
2024-Apr-10 Wed 100.88 ### 100.88 ### ### ### 0.0
2024-Apr-09 Tue ### ### 100.48 100.59 36.3 36.3 7.2
2024-Apr-08 Mon ### 101.4 101.25 101.25 29,358 ### ### ### 7.2
2024-Apr-05 Fri ### 101.7 101.48 101.7 42,470 4,314,527 68.0 68.0 7.3
2024-Apr-04 Thu 101.52 101.52 101.2 ### ### ### 0.0
2024-Apr-03 Wed 101.57 101.57 101.25 101.27 252,674 25,623,670 42.7 42.7 ###
2024-Apr-02 Tue 101.79 101.89 101.59 101.76 37,825 ### ### ### 7.3
2024-Mar-28 Thu ### ### ### ### 27,980 0 58.3 58.3 0.0
2024-Mar-27 Wed 101.82 ### 101.72 ### 18,682 ### 65.3 65.3 0.0
2024-Mar-26 Tue 101.78 101.82 ### ### 34,073 1,734,656 38.2 38.2 0.0
2024-Mar-25 Mon 101.82 ### 101.82 ### 69.4 69.4 0.0
2024-Mar-22 Fri ### ### ### 101.58 35,744 0 71.8 71.8 7.3
2024-Mar-21 Thu 101.88 101.88 101.42 101.48 27.5 27.5 7.2
2024-Mar-20 Wed 101.51 ### 101.43 ### ### ### 0.0
2024-Mar-19 Tue 101.25 101.52 ### ### 44,382 ### ### ### 0.0
2024-Mar-18 Mon ### 101.22 100.88 ### 69.8 69.8 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 101.49 101.49 ### 101.44 25,357 1,286,740 ### ### 7.2
2024-Mar-13 Wed ### 101.73 101.53 101.53 34,889 ### ### ### 7.3
2024-Mar-12 Tue ### ### ### 101.8 ### ### ###
2024-Mar-11 Mon 101.79 ### 101.76 101.81 99,046 ### 73.2 73.2 7.3
2024-Mar-08 Fri ### 101.81 ### 101.7 22,926 1,167,048 65.9 65.9 7.3
2024-Mar-07 Thu ### 101.85 101.58 ### ### ### 0.0
2024-Mar-06 Wed ### ### 101.44 101.55 19,780 1,003,241 34.3 34.3 ###
2024-Mar-05 Tue ### 101.28 ### 101.27 71.8 71.8 ###
2024-Mar-04 Mon ### 101.28 ### ### 38,888 1,969,288 69.7 69.7 0.0
2024-Mar-01 Fri 101.24 101.24 ### ### 30,143 ### 32.0 32.0 0.0
2024-Feb-29 Thu ### 101.23 ### ### 61.9 61.9 0.0
2024-Feb-28 Wed 100.72 ### ### ### 24,820 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 29,850 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 100.88 ### ### ### 45,020 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### 100.82 ### ### ###
2024-Feb-21 Wed 100.85 100.88 100.7 100.74 25,180 ### 40.9 40.9 7.2
2024-Feb-20 Tue 100.85 100.85 ### 100.74 34.6 34.6 7.2
2024-Feb-19 Mon ### 100.76 100.59 100.72 50,171 ### ### ### 7.2
2024-Feb-16 Fri 100.86 100.86 ### 100.7 55,727 ### ### ### 7.2
2024-Feb-15 Thu 100.28 ### 100.28 100.86 ### ### 7.2
2024-Feb-14 Wed 100.23 ### ### 100.23 36,151 0 64.9 64.9 ###
2024-Feb-13 Tue 100.8 100.8 ### 100.74 ### ### 7.2
2024-Feb-12 Mon 100.8 100.84 ### 100.81 28,242 ### ### ### ###
2024-Feb-09 Fri ### ### 100.81 ### 29,989 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 34,948 0 ### ### 0.0
2024-Feb-06 Tue 100.83 ### ### 100.78 41,028 0 36.3 36.3 7.2
2024-Feb-05 Mon ### ### ### ### 44.6 44.6 0.0
2024-Feb-02 Fri 101.4 ### 101.4 101.57 36,645 ### 62.8 62.8 7.3
2024-Feb-01 Thu 101.46 ### ### 101.44 31,883 0 42.2 42.2 7.2
2024-Jan-31 Wed 100.86 101.23 100.77 ### ### ### 0.0
2024-Jan-30 Tue ### ### 100.54 100.58 25,555 1,284,649 ### ### 7.2
2024-Jan-29 Mon 100.21 100.4 100.21 ### ### ### 0.0
2024-Jan-25 Thu ### 100.26 ### 100.26 22,881 1,147,024 ### ### ###
2024-Jan-24 Wed 99.88 100.24 99.88 ### ### ### 0.0
2024-Jan-23 Tue 100.26 ### ### 100.24 28,959 0 38.7 38.7 ###
2024-Jan-22 Mon ### ### 99.88 ### 28,074 ### ### ### 0.0
2024-Jan-19 Fri 99.83 99.86 ### 99.81 17,459 871,727 39.1 39.1 ###
2024-Jan-18 Thu 99.86 ### 99.82 ### 28,558 1,425,329 ### ### 0.0
2024-Jan-17 Wed 100.25 100.29 ### ### 23,927 ### ### ### 0.0
2024-Jan-16 Tue 100.57 100.57 ### 100.45 35,725 ### ### ### 7.2
2024-Jan-15 Mon 100.87 100.87 ### ### 33,942 ### 37.4 37.4 0.0
2024-Jan-12 Fri ### 100.82 ### ### 23,940 ### 66.1 66.1 0.0
2024-Jan-11 Thu 100.43 100.45 ### 100.45 19,645 986,670 ### ### 7.2
2024-Jan-10 Wed 100.42 ### ### 100.45 33,979 0 ### ### 7.2
2024-Jan-09 Tue 100.23 100.5 100.23 100.42 25,984 2,607,884 ### ### 7.2
2024-Jan-08 Mon ### 100.22 ### ### ### ### 0.0
2024-Jan-05 Fri 100.88 101.21 100.88 ### 18,945 ### 72.2 72.2 0.0
2024-Jan-04 Thu 101.53 101.56 ### ### 19,250 ### 33.9 33.9 0.0
2024-Jan-03 Wed 103.75 103.75 ### ### 20.1 20.1 0.0
2024-Jan-02 Tue 101.88 ### 101.53 101.54 22,243 ### 31.1 31.1 7.3
2023-Dec-29 Fri ### ### 101.74 101.87 ### ### ###
2023-Dec-28 Thu ### ### ### ### 28.4 28.4 0.0
2023-Dec-27 Wed ### 101.75 ### 101.57 66.5 66.5 7.3
2023-Dec-22 Fri 101.41 101.51 ### ### ### ### 0.0
2023-Dec-21 Thu 101.4 101.53 ### ### 36.6 36.6 0.0
2023-Dec-20 Wed ### 101.2 ### ### 29,246 1,479,847 ### ### 0.0
2023-Dec-19 Tue ### ### 100.84 100.84 30,989 ### ### ### 7.2
2023-Dec-18 Mon 100.7 ### 100.7 ### 71.0 71.0 0.0
2023-Dec-15 Fri 100.8 ### ### 100.77 34.3 34.3 7.2
2023-Dec-14 Thu ### ### ### 100.75 ### ### ###
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue 99.77 99.89 99.71 99.77 69.8 69.8 ###
2023-Dec-11 Mon 99.82 99.89 99.49 99.76 42.3 42.3 7.1
2023-Dec-08 Fri ### 100.49 99.8 99.89 ### ### ###
2023-Dec-07 Thu 100.2 ### ### ### 35.8 35.8 0.0
2023-Dec-06 Wed ### ### 99.72 99.85 50,648 ### 27.4 27.4 7.1
2023-Dec-05 Tue ### 99.4 ### 99.22 34,748 1,726,975 ### ### 7.1
2023-Dec-04 Mon ### 99.26 ### ### 39.3 39.3 0.0
2023-Dec-01 Fri ### ### 98.77 98.78 33.7 33.7 7.1
2023-Nov-30 Thu 99.5 99.55 99.2 99.2 ### ### 7.1
2023-Nov-29 Wed ### ### 98.86 99.29 ### ### 7.1
2023-Nov-28 Tue 98.56 98.77 98.55 98.56 69,058 ### 64.4 64.4 ###
2023-Nov-27 Mon ### 98.42 ### ### 31,455 ### ### ### 0.0
2023-Nov-24 Fri 98.54 98.57 98.26 ### 34,775 3,422,381 34.5 34.5 0.0
2023-Nov-23 Thu ### 98.71 98.54 ### 73.4 73.4 0.0
2023-Nov-22 Wed 98.77 ### 98.75 98.77 72.7 72.7 7.1
2023-Nov-21 Tue 98.5 98.87 98.5 98.78 69.7 69.7 7.1
2023-Nov-20 Mon 99.76 ### 98.5 98.55 31.6 31.6 ###
2023-Nov-17 Fri 98.49 98.81 98.49 98.75 70.9 70.9 ###
2023-Nov-16 Thu 97.78 ### 97.78 98.29 ### ### ###
2023-Nov-15 Wed ### ### ### 98.29 68.1 68.1 ###
2023-Nov-14 Tue ### 97.76 97.51 ### ### ### 0.0
2023-Nov-13 Mon 97.72 97.77 97.56 97.56 ### ### 7.0
2023-Nov-10 Fri 97.84 ### ### 97.85 25,548 0 68.9 68.9 ###
2023-Nov-09 Thu ### 98.4 ### ### 71.5 71.5 0.0
2023-Nov-08 Wed ### ### 97.89 ### 32.3 32.3 0.0
2023-Nov-07 Tue 97.24 97.52 ### 97.5 31,942 ### ### ### 7.0
2023-Nov-06 Mon ### 97.47 ### 97.47 138,676 6,758,374 ### ### 7.0
2023-Nov-03 Fri ### ### ### 97.28 34,380 0 30.6 30.6 6.9
2023-Nov-02 Thu 96.73 ### 96.73 ### 167,882 ### 64.5 64.5 0.0
2023-Nov-01 Wed ### 96.28 ### ### 33,877 ### 68.3 68.3 0.0
2023-Oct-31 Tue 96.29 96.45 ### 96.25 40,686 1,962,082 39.3 39.3 6.9
2023-Oct-30 Mon 96.73 96.74 96.44 96.45 24,689 ### ### ### ###
2023-Oct-27 Fri 96.73 ### 96.73 96.8 22,228 1,075,057 ### ### 6.9
2023-Oct-26 Thu 96.89 ### ### ### 39.0 39.0 0.0
2023-Oct-25 Wed 97.46 97.46 ### ### 38.5 38.5 0.0
2023-Oct-24 Tue 97.45 97.5 97.29 97.48 67.5 67.5 7.0
2023-Oct-23 Mon 97.21 97.21 ### ### 61,374 2,983,083 40.2 40.2 0.0
2023-Oct-20 Fri ### ### 96.89 97.26 ### ### 6.9
2023-Oct-19 Thu ### 97.27 ### ### ### ### 0.0
2023-Oct-18 Wed ### ### 97.42 97.47 ### ### 7.0
2023-Oct-17 Tue ### 98.25 ### ### ### ### 0.0
2023-Oct-16 Mon ### 98.54 ### 98.44 77.6 77.6 ###
2023-Oct-13 Fri 98.42 98.46 98.27 98.44 ### ### ###
2023-Oct-12 Thu 98.7 ### 98.7 98.73 ### ### 7.1
2023-Oct-11 Wed 98.53 98.58 ### 98.49 29.5 29.5 ###
2023-Oct-10 Tue ### ### ### 98.44 ### ### ###
2023-Oct-09 Mon ### 98.25 ### ### 47,071 ### ### ### 0.0
2023-Oct-06 Fri 98.22 ### 98.22 ### 58,123 2,854,420 ### ### 0.0
2023-Oct-05 Thu 98.5 98.55 98.29 98.48 ### ### 7.0
2023-Oct-04 Wed 98.26 98.28 ### ### 40,954 2,012,479 ### ### 0.0
2023-Oct-03 Tue ### 98.51 98.23 98.51 15,245 1,499,650 ### ### ###
2023-Oct-02 Mon 98.5 98.71 ### ### 70.1 70.1 0.0
2023-Sep-29 Fri 98.7 98.75 98.5 98.72 ### ### ###
2023-Sep-28 Thu 98.75 98.8 ### ### ### ### 0.0
2023-Sep-27 Wed ### ### 98.88 ### 19,355 ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### 98.75 98.86 35,479 1,751,775 ### ### ###
2023-Sep-25 Mon ### 99.29 ### ### 66.9 66.9 0.0
2023-Sep-22 Fri ### ### ### ### 17,486 0 28.7 28.7 0.0
2023-Sep-21 Thu ### ### ### 99.22 ### ### 7.1
2023-Sep-20 Wed 99.5 ### 99.47 99.54 74.5 74.5 ###
2023-Sep-19 Tue 99.59 99.87 99.59 99.8 ### ### 7.1
2023-Sep-18 Mon 99.86 99.86 99.55 ### ### ### 0.0
2023-Sep-15 Fri ### 100.2 ### 100.2 21,029 1,053,552 65.2 65.2 7.2
2023-Sep-14 Thu ### ### ### ### 32,559 0 62.8 62.8 0.0
2023-Sep-13 Wed 99.83 ### 99.72 99.86 32,540 1,622,444 ### ### 7.1
2023-Sep-12 Tue 99.83 ### 99.73 99.78 ### ### 7.1
2023-Sep-11 Mon ### ### 99.71 99.82 41.1 41.1 ###
2023-Sep-08 Fri ### 100.2 ### 100.2 69.7 69.7 7.2
2023-Sep-07 Thu 99.86 99.86 ### 99.71 26,689 1,332,581 ### ### 7.1
2023-Sep-06 Wed 99.8 ### ### ### ### ### 0.0
2023-Sep-05 Tue 99.89 ### 99.79 99.86 30,457 1,519,652 37.3 37.3 7.1
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri 100.46 100.54 100.28 ### 34,629 ### 35.5 35.5 0.0
2023-Aug-31 Thu 100.2 100.21 ### ### 33,341 1,670,550 36.3 36.3 0.0
2023-Aug-30 Wed 99.86 ### 99.86 99.87 34,980 1,746,551 ### ### ###
2023-Aug-29 Tue 99.7 99.84 ### 99.76 ### ### 7.1
2023-Aug-28 Mon ### ### 99.48 99.55 73,743 3,667,976 ### ### ###
2023-Aug-25 Fri ### 99.7 99.46 99.51 27,059 ### ### ### 7.1
2023-Aug-24 Thu 99.86 99.86 ### 99.77 ### ### ###
2023-Aug-23 Wed ### ### ### ### 31,942 0 66.5 66.5 0.0
2023-Aug-22 Tue 98.89 ### 98.75 ### ### ### 0.0
2023-Aug-21 Mon 99.29 99.29 ### ### 26,320 1,306,656 ### ### 0.0
2023-Aug-18 Fri 98.84 ### 98.79 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 33.7 33.7 0.0
2023-Aug-16 Wed ### 99.25 ### ### 124,947 ### ### ### 0.0
2023-Aug-15 Tue ### ### 98.79 ### ### ### 0.0
2023-Aug-14 Mon 99.29 99.29 ### ### 72,526 3,600,553 41.6 41.6 0.0
2023-Aug-11 Fri ### ### 99.45 99.57 ### ### 7.1
2023-Aug-10 Thu ### ### 99.81 99.88 31.9 31.9 7.1
2023-Aug-09 Wed ### 100.24 ### ### ### ### 0.0
2023-Aug-08 Tue ### ### 99.52 ### 33,426 1,663,277 78.6 78.6 0.0
2023-Aug-07 Mon 99.7 ### 99.51 99.81 72.2 72.2 ###
2023-Aug-04 Fri ### 99.42 ### 99.23 55,785 2,773,072 32.9 32.9 7.1
2023-Aug-03 Thu 99.72 99.82 99.54 99.58 36.8 36.8 7.1
2023-Aug-02 Wed 99.87 ### ### 99.8 37,747 0 ### ### 7.1
2023-Aug-01 Tue 99.55 ### 99.41 99.87 63,945 3,178,386 70.1 70.1 ###
2023-Jul-31 Mon 99.78 99.78 ### ### 70,474 3,515,947 ### ### 0.0
2023-Jul-28 Fri 99.4 99.58 ### 99.45 ### ### ###
2023-Jul-27 Thu 99.7 ### ### 99.83 25,384 0 60.8 60.8 ###
2023-Jul-26 Wed 99.2 ### ### 99.56 68.6 68.6 ###
2023-Jul-25 Tue 99.48 ### ### ### 28,620 0 39.9 39.9 0.0
2023-Jul-24 Mon ### 99.52 99.29 99.5 73.8 73.8 7.1
2023-Jul-21 Fri ### ### 99.21 ### 34,383 ### 69.8 69.8 0.0
2023-Jul-20 Thu 99.82 99.86 99.5 ### 41,748 4,161,440 39.3 39.3 0.0
2023-Jul-19 Wed 99.57 ### 99.57 ### 70.9 70.9 0.0
2023-Jul-18 Tue ### 99.59 ### 99.45 ### ### ###
2023-Jul-17 Mon ### 99.53 99.28 99.41 29,380 ### ### ### ###
2023-Jul-14 Fri ### ### ### 99.41 ### ### ###
2023-Jul-13 Thu ### ### ### ### 31.2 31.2 0.0
2023-Jul-12 Wed 98.54 98.7 98.41 ### ### ### 0.0
2023-Jul-11 Tue ### 98.41 ### ### 53,522 2,633,550 62.1 62.1 0.0
2023-Jul-10 Mon ### ### 97.7 97.88 46.2 46.2 ###
2023-Jul-07 Fri ### ### 97.745 97.81 ### ### ###
2023-Jul-06 Thu ### ### 98.55 98.55 180,221 8,880,389 36.8 36.8 ###
2023-Jul-05 Wed 99.27 ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### 99.4 98.8 99.28 62.0 62.0 ###
2023-Jun-30 Fri 99.89 99.89 99.52 99.52 ### ### 7.1
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 41,879 0 58.9 58.9 0.0
2023-Jun-27 Tue ### ### 99.83 ### 61,481 3,068,824 40.0 40.0 0.0
2023-Jun-26 Mon 99.77 99.88 ### 99.75 42.5 42.5 7.1
2023-Jun-23 Fri 99.53 99.56 99.27 99.51 46.2 46.2 7.1
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### 99.78 ### 99.76 ### ### 7.1
2023-Jun-20 Tue 99.24 99.56 ### ### 50,254 2,501,644 67.9 67.9 0.0
2023-Jun-19 Mon 99.47 99.56 ### 99.56 ### ### ###
2023-Jun-16 Fri 99.51 99.59 99.21 ### 30,345 ### ### ### 0.0
2023-Jun-15 Thu 99.78 99.78 ### 99.27 ### ### ###
2023-Jun-14 Wed 99.57 ### 99.45 99.57 26,381 ### 73.0 73.0 7.1
2023-Jun-13 Tue ### ### 99.82 ### 36,445 ### 40.4 40.4 0.0
2023-Jun-09 Fri ### ### ### 99.73 34,387 0 ### ### ###
2023-Jun-08 Thu 99.73 99.78 99.55 ### 75,789 ### ### ### 0.0
2023-Jun-07 Wed 100.4 100.46 ### 100.4 22,441 ### ### ### ###
2023-Jun-06 Tue 100.79 100.85 100.24 100.5 54,679 ### 40.0 40.0 7.2
2023-Jun-05 Mon 100.71 100.83 ### 100.71 ### ### ###
2023-Jun-02 Fri 101.48 101.57 ### ### 17,970 ### ### ### 0.0
2023-Jun-01 Thu ### ### 101.26 ### ### ### 0.0
2023-May-31 Wed 101.46 101.51 101.24 101.45 34,759 ### ### ### ###
2023-May-30 Tue 101.29 ### ### ### 36,288 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 100.75 ### ### 100.89 68.3 68.3 ###
2023-May-25 Thu ### 101.22 ### ### ### ### 0.0
2023-May-24 Wed ### 101.46 ### 101.28 22,447 ### 77.2 77.2 7.2
2023-May-23 Tue 101.42 101.42 101.23 101.24 29,647 3,003,982 ### ### ###
2023-May-22 Mon 101.43 101.59 ### 101.55 31,454 ### ### ### ###
2023-May-19 Fri 101.43 101.57 ### 101.48 65.3 65.3 7.2
2023-May-18 Thu ### 102.4 ### ### ### ### 0.0
2023-May-17 Wed ### 102.43 ### 102.355 ### ### ###
2023-May-16 Tue 102.2 ### ### ### 43,153 0 ### ### 0.0
2023-May-15 Mon ### ### ### 102.47 44,384 0 ### ### ###
2023-May-12 Fri 102.79 ### 102.74 ### 26,656 ### ### ### 0.0
2023-May-11 Thu 102.28 102.51 102.28 102.45 ### ### 7.3
2023-May-10 Wed ### 102.26 ### ### 68.8 68.8 0.0
2023-May-09 Tue ### 102.21 ### ### 44.0 44.0 0.0
2023-May-08 Mon 102.56 102.59 ### 102.44 ### ### 7.3
2023-May-05 Fri ### ### 102.77 ### 22,320 ### 35.4 35.4 0.0
2023-May-04 Thu 102.79 102.87 102.57 102.87 27,555 2,830,449 ### ### 7.3
2023-May-03 Wed 102.52 102.52 ### ### ### ### 0.0
2023-May-02 Tue ### 102.57 101.7 ### ### ### 0.0
2023-May-01 Mon 102.86 102.86 102.59 ### ### ### 0.0
2023-Apr-28 Fri ### 102.49 ### 102.48 ### ### ###
2023-Apr-27 Thu 102.76 102.78 102.41 102.41 ### ### ###
2023-Apr-26 Wed ### ### 102.49 102.8 72.7 72.7 7.3
2023-Apr-24 Mon 101.89 ### 101.81 101.88 40.4 40.4 7.3
2023-Apr-21 Fri 101.76 ### 101.71 ### 26,279 ### ### ### 0.0
2023-Apr-20 Thu 101.75 101.76 101.55 ### 24,320 2,472,249 ### ### 0.0
2023-Apr-19 Wed 101.7 101.86 101.59 101.74 ### ### 7.3
2023-Apr-18 Tue ### ### 101.82 ### 18,556 944,685 ### ### 0.0
2023-Apr-17 Mon ### 102.54 102.21 102.47 209,851 ### 71.9 71.9 ###
2023-Apr-14 Fri 102.74 102.74 102.55 102.73 ### ### 7.3
2023-Apr-13 Thu ### ### ### 102.74 34.5 34.5 7.3
2023-Apr-12 Wed ### ### 102.88 ### 32,428 ### 40.7 40.7 0.0
2023-Apr-11 Tue ### 103.27 ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### 103.43 ### 103.43 21,026 1,087,359 72.6 72.6 7.4
2023-Apr-05 Wed 103.5 103.54 103.24 ### 26,023 ### 36.4 36.4 0.0
2023-Apr-04 Tue 103.21 103.27 ### ### 29,229 ### 34.5 34.5 0.0
2023-Apr-03 Mon 102.89 ### 102.78 102.78 40.7 40.7 ###
2023-Mar-31 Fri 102.89 102.89 ### 102.78 25,626 1,318,329 30.2 30.2 ###
2023-Mar-30 Thu 102.86 102.88 102.55 102.57 57,521 ### ### ### ###
2023-Mar-29 Wed ### 102.87 ### 102.81 ### ### ###
2023-Mar-28 Tue ### ### ### 102.72 31,154 0 62.4 62.4 7.3
2023-Mar-27 Mon ### 103.55 ### ### 62,388 ### 41.2 41.2 0.0
2023-Mar-24 Fri 102.88 ### 102.75 ### 65.3 65.3 0.0
2023-Mar-23 Thu ### 102.81 102.57 ### 18,878 1,938,581 ### ### 0.0
2023-Mar-22 Wed ### 102.71 ### ### 19,529 ### 36.5 36.5 0.0
2023-Mar-21 Tue 102.84 ### 102.8 ### 21,184 1,088,857 68.8 68.8 0.0
2023-Mar-20 Mon 102.26 ### 102.26 ### 81.6 81.6 0.0
2023-Mar-17 Fri ### ### 101.87 ### 51,078 2,601,657 31.8 31.8 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-01 00:26:04 thru 2025-08-01 00:26:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000