(IAP) IRONGATE GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-17 03:01:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IAP) IRONGATE GROUP home page...

TOC Company Info for IAP Fundamental

Listing Code	IAP
Listing Name	IRONGATE GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IAP .. Wednesday 6th July 2022

IAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022

Company Fundamental Data News

More Historic Detail for Company IAP

DATE	###	###	###	###	###	2022-02-28
SHARE PRICE		###	1.89	###	###	1.725
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		4.59	###	###	###
Earnings/Share (EPS)		0.41	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	1.87
Year Low		1.43	1.43	###	###	1.245
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	1.87
52Week Low		1.43	1.43	###	###	1.245

Fundamental News for IAP Options

Score Company IAP for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-07-18	^{2025-04-03 22:51 GMT,} Price Closed at $1.895	-5
Price range $0.9 -> $1.94, for Dates 2019-May-28 Tue -> 2022-Jul-06 Wed
2	< an >	2022-07-18	^{2022-08-03 11:05 GMT,} Delisted De-Listed (IAP) - IRONGATE GROUP	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-12-08	^{2020-12-09 01:13 GMT,} Name change Change of Name only	0
Old Code(IAP) IAPF Group... Irongate Group
4	< an >	2020-06-12	^{2020-06-01 15:58 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.3031c 0 %Percentage Franked
5	< an >	2020-05-29	^{2020-06-01 15:58 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.3031c 0 %Percentage Franked
6	< an >	2020-05-28	^{2020-06-01 15:58 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.3031c 0 %Percentage Franked
7	< an >	2019-12-06	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.1957c 0 %Percentage Franked
8	< an >	2019-11-22	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.1957c 0 %Percentage Franked
9	< an	2019-11-21	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.1957c 0 %Percentage Franked

News Options owned by IAP Warrants

No OPTIONS for company (IAP) IRONGATE GROUP.

Options Warrants owned by IAP Charting

No Warrants for company (IAP) IRONGATE GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (IAP) IRONGATE GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	3.2
MAX	###	47,345,559	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IAP

Weekly Format Enhanced Daily Prices for IAP Basic

End of day Prices (Enhanced format),

last 120 Days for (IAP) IRONGATE GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.41
2022-Jul-18 Mon	###	###	###	###	0				4.6
2022-Jul-15 Fri	###	###	###	###	0				4.6
2022-Jul-14 Thu	###	###	###	###	0				4.6
2022-Jul-13 Wed	###	###	###	###	0				4.6
2022-Jul-12 Tue	###	###	###	###	0				4.6
2022-Jul-11 Mon	###	###	###	###	0				4.6
2022-Jul-08 Fri	###	###	###	###	0				4.6
2022-Jul-07 Thu	###	###	###	###	0				4.6
2022-Jul-06 Wed	###	###	###	###	###	###	###	66.0	4.6
2022-Jul-05 Tue	###	###	###	###	###	3,948,059	###	###	4.6
2022-Jul-04 Mon	###	###	###	###	###	###	###	66.3	4.6
2022-Jul-01 Fri	###	###	###	###	3,067,688	###	###	33.6	4.6
2022-Jun-30 Thu	###	###	###	###	###	###	###	75.7	4.6
2022-Jun-29 Wed	1.89	###	1.885	###	###	###	0.5	###	4.6
2022-Jun-28 Tue	1.89	###	1.885	1.89	707,986	###	###	###	###
2022-Jun-27 Mon	1.89	1.89	1.885	1.885	###	702,782	###	###	4.6
2022-Jun-24 Fri	1.885	1.89	1.88	1.885	###	862,951	###	###	4.6
2022-Jun-23 Thu	1.88	1.89	1.88	1.89	409,278	771,489	###	###	###
2022-Jun-22 Wed	1.885	1.885	1.88	1.88	1,229,253	###	###	51.0	4.6
2022-Jun-21 Tue	1.885	1.885	1.88	1.885	966,349	1,819,151	###	###	4.6
2022-Jun-20 Mon	1.885	1.89	1.88	1.885	###	###	###	78.2	4.6
2022-Jun-17 Fri	1.88	1.885	1.88	1.885	1,295,186	2,438,187	###	###	4.6
2022-Jun-16 Thu	1.885	1.885	1.88	1.885	951,482	###	###	###	4.6
2022-Jun-15 Wed	1.885	1.89	1.88	1.885	###	###	###	78.5	4.6
2022-Jun-14 Tue	1.885	1.89	1.885	1.89	1,558,429	###	###	###	###
2022-Jun-10 Fri	1.89	1.89	1.885	1.89	816,375	###	###	###	###
2022-Jun-09 Thu	1.89	1.89	1.885	1.89	786,579	###	###	###	###
2022-Jun-08 Wed	1.885	###	1.885	1.89	###	###	###	74.0	###
2022-Jun-07 Tue	1.89	1.89	1.885	1.89	1,172,920	2,213,886	###	###	###
2022-Jun-06 Mon	1.89	###	1.89	###	371,753	703,542	###	76.7	4.6
2022-Jun-03 Fri	1.89	1.8975	1.89	1.89	###	###	###	69.6	###
2022-Jun-02 Thu	1.89	###	1.885	1.89	###	2,658,578	###	###	###
2022-Jun-01 Wed	###	###	1.89	1.89	###	802,926	###	###	###
2022-May-31 Tue	1.89	###	1.885	###	4,223,226	###	0.5	73.4	4.6
2022-May-30 Mon	1.885	###	1.885	1.89	###	###	###	63.0	###
2022-May-27 Fri	1.88	1.885	1.88	1.88	###	1,203,422	###	70.8	4.6
2022-May-26 Thu	1.88	1.885	1.875	1.875	###	###	###	44.9	###
2022-May-25 Wed	1.925	###	###	###	1,852,383	###	###	###	4.7
2022-May-24 Tue	1.925	1.925	###	###	2,065,853	###	###	49.1	4.7
2022-May-23 Mon	###	1.9275	###	1.925	1,000,489	###	###	75.0	4.7
2022-May-20 Fri	###	###	###	###	###	###	###	56.0	4.7
2022-May-19 Thu	###	1.925	###	###	1,541,689	2,960,042	###	62.9	4.7
2022-May-18 Wed	###	###	###	1.925	3,240,154	###	###	66.8	4.7
2022-May-17 Tue	###	###	###	###	###	4,606,623	###	64.5	###
2022-May-16 Mon	###	###	###	###	1,566,843	3,004,421	###	72.6	###
2022-May-13 Fri	###	###	###	###	5,122,346	###	###	25.4	###
2022-May-12 Thu	###	1.925	###	###	###	24,845,041	###	61.1	###
2022-May-11 Wed	###	###	###	###	###	5,924,956	###	###	4.7
2022-May-10 Tue	1.925	1.925	###	1.925	3,253,979	###	###	86.2	4.7
2022-May-09 Mon	1.925	1.925	###	1.925	3,253,979	###	###	86.2	4.7
2022-May-06 Fri	###	###	###	###	###	###	###	###	4.7
2022-May-05 Thu	###	1.9325	###	1.925	###	###	###	###	4.7
2022-May-04 Wed	###	1.925	###	###	1,014,642	###	###	84.2	###
2022-May-03 Tue	###	1.925	###	###	###	2,989,320	###	48.3	###
2022-May-02 Mon	###	1.925	###	###	###	###	###	78.3	4.7
2022-Apr-29 Fri	###	1.925	###	###	###	###	###	###	###
2022-Apr-28 Thu	1.925	1.925	###	###	710,357	1,363,885	###	40.1	4.7
2022-Apr-27 Wed	###	###	###	###	###	1,249,175	###	38.7	###
2022-Apr-26 Tue	###	###	###	###	1,619,923	3,126,451	###	79.0	4.7
2022-Apr-22 Fri	###	1.925	###	###	###	###	###	###	4.7
2022-Apr-21 Thu	###	###	###	###	###	846,982	###	###	###
2022-Apr-20 Wed	###	###	###	###	1,040,187	1,994,558	###	###	###
2022-Apr-19 Tue	###	###	###	###	###	3,726,979	###	###	###
2022-Apr-14 Thu	###	1.925	###	###	###	###	###	35.0	###
2022-Apr-13 Wed	###	1.925	###	###	2,032,185	###	###	###	###
2022-Apr-12 Tue	###	###	###	###	###	7,365,144	###	###	###
2022-Apr-11 Mon	###	###	###	###	1,778,572	###	###	###	###
2022-Apr-08 Fri	###	###	###	###	###	###	###	###	###
2022-Apr-07 Thu	###	###	###	###	###	###	###	###	###
2022-Apr-06 Wed	###	###	###	###	987,572	###	###	41.6	###
2022-Apr-05 Tue	###	###	###	###	7,149,475	###	###	46.5	###
2022-Apr-04 Mon	###	###	###	###	###	2,216,750	###	35.2	###
2022-Apr-01 Fri	###	###	###	###	4,538,687	8,714,279	###	64.8	###
2022-Mar-31 Thu	###	###	###	###	###	14,068,643	###	37.5	4.7
2022-Mar-30 Wed	###	###	###	###	###	5,024,259	0.5	71.1	4.7
2022-Mar-29 Tue	1.875	###	###	1.885	###	###	###	###	4.6
2022-Mar-28 Mon	1.86	1.875	1.84	1.87	###	###	###	80.3	###
2022-Mar-25 Fri	1.86	1.88	1.855	###	1,421,550	2,654,744	###	67.2	4.5
2022-Mar-24 Thu	1.86	1.86	1.84	1.85	###	###	###	###	4.5
2022-Mar-23 Wed	1.85	1.87	1.85	1.86	578,251	1,075,546	0.5	67.5	###
2022-Mar-22 Tue	1.83	1.8725	1.825	1.85	###	3,110,449	###	75.5	4.5
2022-Mar-21 Mon	1.845	1.845	1.82	1.83	###	###	###	###	###
2022-Mar-18 Fri	###	1.84	1.81	1.83	9,390,886	###	0.8	69.7	###
2022-Mar-17 Thu	1.82	###	###	1.82	2,667,153	###	###	###	###
2022-Mar-16 Wed	1.8	1.825	1.79	1.81	###	2,743,971	0.6	69.4	4.4
2022-Mar-15 Tue	1.8	1.81	1.78	1.8	###	2,569,659	###	###	###
2022-Mar-14 Mon	###	1.8	###	1.785	###	1,754,856	###	77.7	###
2022-Mar-11 Fri	1.75	1.78	1.74	1.77	3,731,659	###	1.1	77.9	4.3
2022-Mar-10 Thu	1.75	1.77	1.75	1.75	###	###	###	###	4.3
2022-Mar-09 Wed	1.76	1.78	1.745	1.75	1,215,982	###	###	24.3	4.3
2022-Mar-08 Tue	1.78	1.78	1.745	###	797,571	###	-0.8	###	4.3
2022-Mar-07 Mon	1.79	1.81	1.775	###	###	2,197,954	0.3	80.0	4.4
2022-Mar-04 Fri	1.78	###	1.76	1.79	###	1,416,653	###	###	4.4
2022-Mar-03 Thu	1.775	1.79	1.77	1.785	491,079	874,120	###	70.2	###
2022-Mar-02 Wed	1.77	1.78	1.755	1.77	###	###	###	###	4.3
2022-Mar-01 Tue	1.75	1.78	1.745	1.78	###	###	###	###	###
2022-Feb-28 Mon	1.725	1.76	1.71	1.76	1,359,944	###	2.0	83.6	4.3
2022-Feb-25 Fri	1.75	1.76	1.725	1.725	###	1,715,545	-1.4	23.0	4.2
2022-Feb-24 Thu	1.78	1.78	1.71	1.72	3,156,321	5,507,780	-3.4	###	4.2
2022-Feb-23 Wed	1.77	1.81	1.76	1.78	###	###	###	55.7	###
2022-Feb-22 Tue	1.8	###	1.74	1.78	2,187,744	###	###	54.0	###
2022-Feb-21 Mon	1.83	1.85	1.81	###	###	1,769,278	-0.8	39.7	###
2022-Feb-18 Fri	1.84	1.85	1.8	1.83	817,325	###	-0.5	###	###
2022-Feb-17 Thu	1.845	1.855	1.82	1.84	###	3,563,281	-0.3	###	4.5
2022-Feb-16 Wed	1.85	1.855	1.85	1.855	###	1,481,479	0.3	###	4.5
2022-Feb-15 Tue	1.845	###	1.84	1.85	1,771,852	3,282,355	0.3	76.4	4.5
2022-Feb-14 Mon	1.84	1.86	###	1.85	###	896,028	0.5	78.7	4.5
2022-Feb-11 Fri	1.85	1.86	###	###	2,966,647	5,480,880	###	###	4.5
2022-Feb-10 Thu	1.85	###	1.84	###	###	###	###	74.4	4.5
2022-Feb-09 Wed	1.85	1.855	###	1.85	###	###	###	###	4.5
2022-Feb-08 Tue	1.845	1.87	1.84	1.86	###	15,813,574	###	###	###
2022-Feb-07 Mon	1.85	1.86	1.84	1.85	2,099,358	###	###	###	4.5
2022-Feb-04 Fri	1.85	1.87	1.85	1.86	###	###	0.5	62.1	###
2022-Feb-03 Thu	1.85	1.87	1.845	1.87	###	###	1.1	83.1	###
2022-Feb-02 Wed	1.845	1.86	1.845	1.86	1,355,629	###	###	69.9	###
2022-Feb-01 Tue	1.85	1.86	1.84	1.845	2,222,559	###	-0.3	###	4.5
2022-Jan-31 Mon	1.86	1.87	1.83	1.845	###	6,812,253	###	30.0	4.5
2022-Jan-28 Fri	1.54	###	1.54	1.57	###	1,595,821	1.9	69.2	###
2022-Jan-27 Thu	1.55	###	1.525	1.54	1,301,380	###	-0.6	###	###
2022-Jan-25 Tue	###	###	1.56	1.575	876,046	###	-5.1	###	###

Enhanced Basic Format Daily Prices for IAP Bottom

Basic Prices for IAP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 15:01:25 thru 2025-05-17 15:01:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(IAP) IRONGATE GROUP home page...

No OPTIONS for company (IAP) IRONGATE GROUP.

No Warrants for company (IAP) IRONGATE GROUP.

Various chartings for (IAP) IRONGATE GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 15:01:25 thru 2025-05-17 15:01:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IAP) IRONGATE GROUP home page...

No OPTIONS for company (IAP) IRONGATE GROUP.

No Warrants for company (IAP) IRONGATE GROUP.

Various chartings for (IAP) IRONGATE GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-17 15:01:25 thru 2025-05-17 15:01:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 15:01:25 thru 2025-05-17 15:01:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000