Various chartings for (IAP) IRONGATE GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IAP
|
Weekly    Format Enhanced Daily Prices for IAP    Basic |
End of day Prices (Enhanced format), last 120 Days for (IAP) IRONGATE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.41 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| 4.6 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,948,059
| ###
| ###
| 4.6 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| 4.6 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 3,067,688
| ###
| ###
| 33.6
| 4.6 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| 4.6 |
2022-Jun-29 Wed
| 1.89
| ###
| 1.885
| ###
| ###
| ###
| 0.5
| ###
| 4.6 |
2022-Jun-28 Tue
| 1.89
| ###
| 1.885
| 1.89
| 707,986
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 1.89
| 1.89
| 1.885
| 1.885
| ###
| 702,782
| ###
| ###
| 4.6 |
2022-Jun-24 Fri
| 1.885
| 1.89
| 1.88
| 1.885
| ###
| 862,951
| ###
| ###
| 4.6 |
2022-Jun-23 Thu
| 1.88
| 1.89
| 1.88
| 1.89
| 409,278
| 771,489
| ###
| ###
| ### |
2022-Jun-22 Wed
| 1.885
| 1.885
| 1.88
| 1.88
| 1,229,253
| ###
| ###
| 51.0
| 4.6 |
2022-Jun-21 Tue
| 1.885
| 1.885
| 1.88
| 1.885
| 966,349
| 1,819,151
| ###
| ###
| 4.6 |
2022-Jun-20 Mon
| 1.885
| 1.89
| 1.88
| 1.885
| ###
| ###
| ###
| 78.2
| 4.6 |
2022-Jun-17 Fri
| 1.88
| 1.885
| 1.88
| 1.885
| 1,295,186
| 2,438,187
| ###
| ###
| 4.6 |
2022-Jun-16 Thu
| 1.885
| 1.885
| 1.88
| 1.885
| 951,482
| ###
| ###
| ###
| 4.6 |
2022-Jun-15 Wed
| 1.885
| 1.89
| 1.88
| 1.885
| ###
| ###
| ###
| 78.5
| 4.6 |
2022-Jun-14 Tue
| 1.885
| 1.89
| 1.885
| 1.89
| 1,558,429
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| 1.89
| 1.89
| 1.885
| 1.89
| 816,375
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 1.89
| 1.89
| 1.885
| 1.89
| 786,579
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 1.885
| ###
| 1.885
| 1.89
| ###
| ###
| ###
| 74.0
| ### |
2022-Jun-07 Tue
| 1.89
| 1.89
| 1.885
| 1.89
| 1,172,920
| 2,213,886
| ###
| ###
| ### |
2022-Jun-06 Mon
| 1.89
| ###
| 1.89
| ###
| 371,753
| 703,542
| ###
| 76.7
| 4.6 |
2022-Jun-03 Fri
| 1.89
| 1.8975
| 1.89
| 1.89
| ###
| ###
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| 1.89
| ###
| 1.885
| 1.89
| ###
| 2,658,578
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 1.89
| 1.89
| ###
| 802,926
| ###
| ###
| ### |
2022-May-31 Tue
| 1.89
| ###
| 1.885
| ###
| 4,223,226
| ###
| 0.5
| 73.4
| 4.6 |
2022-May-30 Mon
| 1.885
| ###
| 1.885
| 1.89
| ###
| ###
| ###
| 63.0
| ### |
2022-May-27 Fri
| 1.88
| 1.885
| 1.88
| 1.88
| ###
| 1,203,422
| ###
| 70.8
| 4.6 |
2022-May-26 Thu
| 1.88
| 1.885
| 1.875
| 1.875
| ###
| ###
| ###
| 44.9
| ### |
2022-May-25 Wed
| 1.925
| ###
| ###
| ###
| 1,852,383
| ###
| ###
| ###
| 4.7 |
2022-May-24 Tue
| 1.925
| 1.925
| ###
| ###
| 2,065,853
| ###
| ###
| 49.1
| 4.7 |
2022-May-23 Mon
| ###
| 1.9275
| ###
| 1.925
| 1,000,489
| ###
| ###
| 75.0
| 4.7 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| 4.7 |
2022-May-19 Thu
| ###
| 1.925
| ###
| ###
| 1,541,689
| 2,960,042
| ###
| 62.9
| 4.7 |
2022-May-18 Wed
| ###
| ###
| ###
| 1.925
| 3,240,154
| ###
| ###
| 66.8
| 4.7 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 4,606,623
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,566,843
| 3,004,421
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 5,122,346
| ###
| ###
| 25.4
| ### |
2022-May-12 Thu
| ###
| 1.925
| ###
| ###
| ###
| 24,845,041
| ###
| 61.1
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 5,924,956
| ###
| ###
| 4.7 |
2022-May-10 Tue
| 1.925
| 1.925
| ###
| 1.925
| 3,253,979
| ###
| ###
| 86.2
| 4.7 |
2022-May-09 Mon
| 1.925
| 1.925
| ###
| 1.925
| 3,253,979
| ###
| ###
| 86.2
| 4.7 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7 |
2022-May-05 Thu
| ###
| 1.9325
| ###
| 1.925
| ###
| ###
| ###
| ###
| 4.7 |
2022-May-04 Wed
| ###
| 1.925
| ###
| ###
| 1,014,642
| ###
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| 1.925
| ###
| ###
| ###
| 2,989,320
| ###
| 48.3
| ### |
2022-May-02 Mon
| ###
| 1.925
| ###
| ###
| ###
| ###
| ###
| 78.3
| 4.7 |
2022-Apr-29 Fri
| ###
| 1.925
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| 1.925
| 1.925
| ###
| ###
| 710,357
| 1,363,885
| ###
| 40.1
| 4.7 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,249,175
| ###
| 38.7
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,619,923
| 3,126,451
| ###
| 79.0
| 4.7 |
2022-Apr-22 Fri
| ###
| 1.925
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 846,982
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,040,187
| 1,994,558
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,726,979
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 1.925
| ###
| ###
| ###
| ###
| ###
| 35.0
| ### |
2022-Apr-13 Wed
| ###
| 1.925
| ###
| ###
| 2,032,185
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 7,365,144
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,778,572
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 987,572
| ###
| ###
| 41.6
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 7,149,475
| ###
| ###
| 46.5
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,216,750
| ###
| 35.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 4,538,687
| 8,714,279
| ###
| 64.8
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 14,068,643
| ###
| 37.5
| 4.7 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 5,024,259
| 0.5
| 71.1
| 4.7 |
2022-Mar-29 Tue
| 1.875
| ###
| ###
| 1.885
| ###
| ###
| ###
| ###
| 4.6 |
2022-Mar-28 Mon
| 1.86
| 1.875
| 1.84
| 1.87
| ###
| ###
| ###
| 80.3
| ### |
2022-Mar-25 Fri
| 1.86
| 1.88
| 1.855
| ###
| 1,421,550
| 2,654,744
| ###
| 67.2
| 4.5 |
2022-Mar-24 Thu
| 1.86
| 1.86
| 1.84
| 1.85
| ###
| ###
| ###
| ###
| 4.5 |
2022-Mar-23 Wed
| 1.85
| 1.87
| 1.85
| 1.86
| 578,251
| 1,075,546
| 0.5
| 67.5
| ### |
2022-Mar-22 Tue
| 1.83
| 1.8725
| 1.825
| 1.85
| ###
| 3,110,449
| ###
| 75.5
| 4.5 |
2022-Mar-21 Mon
| 1.845
| 1.845
| 1.82
| 1.83
| ###
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 1.84
| 1.81
| 1.83
| 9,390,886
| ###
| 0.8
| 69.7
| ### |
2022-Mar-17 Thu
| 1.82
| ###
| ###
| 1.82
| 2,667,153
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.8
| 1.825
| 1.79
| 1.81
| ###
| 2,743,971
| 0.6
| 69.4
| 4.4 |
2022-Mar-15 Tue
| 1.8
| 1.81
| 1.78
| 1.8
| ###
| 2,569,659
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| 1.8
| ###
| 1.785
| ###
| 1,754,856
| ###
| 77.7
| ### |
2022-Mar-11 Fri
| 1.75
| 1.78
| 1.74
| 1.77
| 3,731,659
| ###
| 1.1
| 77.9
| 4.3 |
2022-Mar-10 Thu
| 1.75
| 1.77
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| 4.3 |
2022-Mar-09 Wed
| 1.76
| 1.78
| 1.745
| 1.75
| 1,215,982
| ###
| ###
| 24.3
| 4.3 |
2022-Mar-08 Tue
| 1.78
| 1.78
| 1.745
| ###
| 797,571
| ###
| -0.8
| ###
| 4.3 |
2022-Mar-07 Mon
| 1.79
| 1.81
| 1.775
| ###
| ###
| 2,197,954
| 0.3
| 80.0
| 4.4 |
2022-Mar-04 Fri
| 1.78
| ###
| 1.76
| 1.79
| ###
| 1,416,653
| ###
| ###
| 4.4 |
2022-Mar-03 Thu
| 1.775
| 1.79
| 1.77
| 1.785
| 491,079
| 874,120
| ###
| 70.2
| ### |
2022-Mar-02 Wed
| 1.77
| 1.78
| 1.755
| 1.77
| ###
| ###
| ###
| ###
| 4.3 |
2022-Mar-01 Tue
| 1.75
| 1.78
| 1.745
| 1.78
| ###
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 1.725
| 1.76
| 1.71
| 1.76
| 1,359,944
| ###
| 2.0
| 83.6
| 4.3 |
2022-Feb-25 Fri
| 1.75
| 1.76
| 1.725
| 1.725
| ###
| 1,715,545
| -1.4
| 23.0
| 4.2 |
2022-Feb-24 Thu
| 1.78
| 1.78
| 1.71
| 1.72
| 3,156,321
| 5,507,780
| -3.4
| ###
| 4.2 |
2022-Feb-23 Wed
| 1.77
| 1.81
| 1.76
| 1.78
| ###
| ###
| ###
| 55.7
| ### |
2022-Feb-22 Tue
| 1.8
| ###
| 1.74
| 1.78
| 2,187,744
| ###
| ###
| 54.0
| ### |
2022-Feb-21 Mon
| 1.83
| 1.85
| 1.81
| ###
| ###
| 1,769,278
| -0.8
| 39.7
| ### |
2022-Feb-18 Fri
| 1.84
| 1.85
| 1.8
| 1.83
| 817,325
| ###
| -0.5
| ###
| ### |
2022-Feb-17 Thu
| 1.845
| 1.855
| 1.82
| 1.84
| ###
| 3,563,281
| -0.3
| ###
| 4.5 |
2022-Feb-16 Wed
| 1.85
| 1.855
| 1.85
| 1.855
| ###
| 1,481,479
| 0.3
| ###
| 4.5 |
2022-Feb-15 Tue
| 1.845
| ###
| 1.84
| 1.85
| 1,771,852
| 3,282,355
| 0.3
| 76.4
| 4.5 |
2022-Feb-14 Mon
| 1.84
| 1.86
| ###
| 1.85
| ###
| 896,028
| 0.5
| 78.7
| 4.5 |
2022-Feb-11 Fri
| 1.85
| 1.86
| ###
| ###
| 2,966,647
| 5,480,880
| ###
| ###
| 4.5 |
2022-Feb-10 Thu
| 1.85
| ###
| 1.84
| ###
| ###
| ###
| ###
| 74.4
| 4.5 |
2022-Feb-09 Wed
| 1.85
| 1.855
| ###
| 1.85
| ###
| ###
| ###
| ###
| 4.5 |
2022-Feb-08 Tue
| 1.845
| 1.87
| 1.84
| 1.86
| ###
| 15,813,574
| ###
| ###
| ### |
2022-Feb-07 Mon
| 1.85
| 1.86
| 1.84
| 1.85
| 2,099,358
| ###
| ###
| ###
| 4.5 |
2022-Feb-04 Fri
| 1.85
| 1.87
| 1.85
| 1.86
| ###
| ###
| 0.5
| 62.1
| ### |
2022-Feb-03 Thu
| 1.85
| 1.87
| 1.845
| 1.87
| ###
| ###
| 1.1
| 83.1
| ### |
2022-Feb-02 Wed
| 1.845
| 1.86
| 1.845
| 1.86
| 1,355,629
| ###
| ###
| 69.9
| ### |
2022-Feb-01 Tue
| 1.85
| 1.86
| 1.84
| 1.845
| 2,222,559
| ###
| -0.3
| ###
| 4.5 |
2022-Jan-31 Mon
| 1.86
| 1.87
| 1.83
| 1.845
| ###
| 6,812,253
| ###
| 30.0
| 4.5 |
2022-Jan-28 Fri
| 1.54
| ###
| 1.54
| 1.57
| ###
| 1,595,821
| 1.9
| 69.2
| ### |
2022-Jan-27 Thu
| 1.55
| ###
| 1.525
| 1.54
| 1,301,380
| ###
| -0.6
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| 1.56
| 1.575
| 876,046
| ###
| -5.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for IAP    Bottom |
Basic Prices for IAP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:43:21 thru 2024-03-19 16:43:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|