Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 12:52:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAP) IRONGATE GROUP Daily Prices...

     Prev Section TOC    Company Info for IAP    Limits Next Section


Company Details for (IAP) IRONGATE GROUP

Listing Code IAP
Listing Name IRONGATE GROUP
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for IAP .. Wednesday 6th July 2022

IAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 3.2
MAX ### 47,345,559 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAP    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (IAP) IRONGATE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 3,067,688 0 33.6 33.6 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed 1.89 ### 1.885 ### ### ### 0.0
2022-Jun-28 Tue 1.89 ### 1.885 1.89 707,986 667,276 ### ### ###
2022-Jun-27 Mon 1.89 1.89 1.885 1.885 ### ### 0.1
2022-Jun-24 Fri 1.885 1.89 1.88 1.885 ### ### 0.1
2022-Jun-23 Thu 1.88 1.89 1.88 1.89 409,278 771,489 ### ### ###
2022-Jun-22 Wed 1.885 1.885 1.88 1.88 1,229,253 ### 51.0 51.0 0.1
2022-Jun-21 Tue 1.885 1.885 1.88 1.885 966,349 1,819,151 ### ### 0.1
2022-Jun-20 Mon 1.885 1.89 1.88 1.885 78.2 78.2 0.1
2022-Jun-17 Fri 1.88 1.885 1.88 1.885 1,295,186 2,438,187 ### ### 0.1
2022-Jun-16 Thu 1.885 1.885 1.88 1.885 951,482 ### ### ### 0.1
2022-Jun-15 Wed 1.885 1.89 1.88 1.885 78.5 78.5 0.1
2022-Jun-14 Tue 1.885 1.89 1.885 1.89 1,558,429 ### ### ### ###
2022-Jun-10 Fri 1.89 1.89 1.885 1.89 816,375 ### ### ### ###
2022-Jun-09 Thu 1.89 1.89 1.885 1.89 786,579 ### ### ### ###
2022-Jun-08 Wed 1.885 ### 1.885 1.89 74.0 74.0 ###
2022-Jun-07 Tue 1.89 1.89 1.885 1.89 1,172,920 2,213,886 ### ### ###
2022-Jun-06 Mon 1.89 ### 1.89 ### 371,753 ### 76.7 76.7 0.0
2022-Jun-03 Fri 1.89 1.8975 1.89 1.89 69.6 69.6 ###
2022-Jun-02 Thu 1.89 ### 1.885 1.89 ### ### ###
2022-Jun-01 Wed ### ### 1.89 1.89 ### ### ###
2022-May-31 Tue 1.89 ### 1.885 ### 4,223,226 ### 73.4 73.4 0.0
2022-May-30 Mon 1.885 ### 1.885 1.89 63.0 63.0 ###
2022-May-27 Fri 1.88 1.885 1.88 1.88 70.8 70.8 0.1
2022-May-26 Thu 1.88 1.885 1.875 1.875 44.9 44.9 ###
2022-May-25 Wed 1.925 ### ### ### 1,852,383 0 ### ### 0.0
2022-May-24 Tue 1.925 1.925 ### ### 2,065,853 1,988,383 49.1 49.1 0.0
2022-May-23 Mon ### 1.9275 ### 1.925 1,000,489 964,221 75.0 75.0 0.1
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### 1.925 ### ### 1,541,689 1,483,875 62.9 62.9 0.0
2022-May-18 Wed ### ### ### 1.925 3,240,154 0 66.8 66.8 0.1
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 1,566,843 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 5,122,346 0 25.4 25.4 0.0
2022-May-12 Thu ### 1.925 ### ### 61.1 61.1 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 1.925 1.925 ### 1.925 3,253,979 3,131,954 86.2 86.2 0.1
2022-May-09 Mon 1.925 1.925 ### 1.925 3,253,979 3,131,954 86.2 86.2 0.1
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### 1.9325 ### 1.925 ### ### 0.1
2022-May-04 Wed ### 1.925 ### ### 1,014,642 ### 84.2 84.2 0.0
2022-May-03 Tue ### 1.925 ### ### 48.3 48.3 0.0
2022-May-02 Mon ### 1.925 ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### 1.925 ### ### ### ### 0.0
2022-Apr-28 Thu 1.925 1.925 ### ### 710,357 ### 40.1 40.1 0.0
2022-Apr-27 Wed ### ### ### ### 38.7 38.7 0.0
2022-Apr-26 Tue ### ### ### ### 1,619,923 0 79.0 79.0 0.0
2022-Apr-22 Fri ### 1.925 ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 1,040,187 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### 1.925 ### ### 35.0 35.0 0.0
2022-Apr-13 Wed ### 1.925 ### ### 2,032,185 1,955,978 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 1,778,572 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 987,572 0 41.6 41.6 0.0
2022-Apr-05 Tue ### ### ### ### 7,149,475 0 46.5 46.5 0.0
2022-Apr-04 Mon ### ### ### ### 35.2 35.2 0.0
2022-Apr-01 Fri ### ### ### ### 4,538,687 0 64.8 64.8 0.0
2022-Mar-31 Thu ### ### ### ### 37.5 37.5 0.0
2022-Mar-30 Wed ### ### ### ### 71.1 71.1 0.0
2022-Mar-29 Tue 1.875 ### ### 1.885 ### ### 0.1
2022-Mar-28 Mon 1.86 1.875 1.84 1.87 80.3 80.3 ###
2022-Mar-25 Fri 1.86 1.88 1.855 ### 1,421,550 2,654,744 67.2 67.2 0.0
2022-Mar-24 Thu 1.86 1.86 1.84 1.85 ### ### 0.1
2022-Mar-23 Wed 1.85 1.87 1.85 1.86 578,251 1,075,546 67.5 67.5 0.1
2022-Mar-22 Tue 1.83 1.8725 1.825 1.85 75.5 75.5 0.1
2022-Mar-21 Mon 1.845 1.845 1.82 1.83 ### ### ###
2022-Mar-18 Fri ### 1.84 1.81 1.83 9,390,886 ### 69.7 69.7 ###
2022-Mar-17 Thu 1.82 ### ### 1.82 2,667,153 0 ### ### ###
2022-Mar-16 Wed 1.8 1.825 1.79 1.81 69.4 69.4 ###
2022-Mar-15 Tue 1.8 1.81 1.78 1.8 ### ### 0.1
2022-Mar-14 Mon ### 1.8 ### 1.785 77.7 77.7 0.1
2022-Mar-11 Fri 1.75 1.78 1.74 1.77 3,731,659 ### 77.9 77.9 ###
2022-Mar-10 Thu 1.75 1.77 1.75 1.75 ### ### 0.1
2022-Mar-09 Wed 1.76 1.78 1.745 1.75 1,215,982 ### 24.3 24.3 0.1
2022-Mar-08 Tue 1.78 1.78 1.745 ### 797,571 ### ### ### 0.0
2022-Mar-07 Mon 1.79 1.81 1.775 ### 80.0 80.0 0.0
2022-Mar-04 Fri 1.78 ### 1.76 1.79 ### ### 0.1
2022-Mar-03 Thu 1.775 1.79 1.77 1.785 491,079 874,120 70.2 70.2 0.1
2022-Mar-02 Wed 1.77 1.78 1.755 1.77 ### ### ###
2022-Mar-01 Tue 1.75 1.78 1.745 1.78 ### ### 0.1
2022-Feb-28 Mon 1.725 1.76 1.71 1.76 1,359,944 ### 83.6 83.6 0.1
2022-Feb-25 Fri 1.75 1.76 1.725 1.725 23.0 23.0 ###
2022-Feb-24 Thu 1.78 1.78 1.71 1.72 3,156,321 5,507,780 ### ### 0.1
2022-Feb-23 Wed 1.77 1.81 1.76 1.78 55.7 55.7 0.1
2022-Feb-22 Tue 1.8 ### 1.74 1.78 2,187,744 ### 54.0 54.0 0.1
2022-Feb-21 Mon 1.83 1.85 1.81 ### 39.7 39.7 0.0
2022-Feb-18 Fri 1.84 1.85 1.8 1.83 817,325 ### ### ### ###
2022-Feb-17 Thu 1.845 1.855 1.82 1.84 ### ### ###
2022-Feb-16 Wed 1.85 1.855 1.85 1.855 ### ### 0.1
2022-Feb-15 Tue 1.845 ### 1.84 1.85 1,771,852 ### 76.4 76.4 0.1
2022-Feb-14 Mon 1.84 1.86 ### 1.85 78.7 78.7 0.1
2022-Feb-11 Fri 1.85 1.86 ### ### 2,966,647 2,758,981 ### ### 0.0
2022-Feb-10 Thu 1.85 ### 1.84 ### 74.4 74.4 0.0
2022-Feb-09 Wed 1.85 1.855 ### 1.85 ### ### 0.1
2022-Feb-08 Tue 1.845 1.87 1.84 1.86 ### ### 0.1
2022-Feb-07 Mon 1.85 1.86 1.84 1.85 2,099,358 ### ### ### 0.1
2022-Feb-04 Fri 1.85 1.87 1.85 1.86 62.1 62.1 0.1
2022-Feb-03 Thu 1.85 1.87 1.845 1.87 83.1 83.1 ###
2022-Feb-02 Wed 1.845 1.86 1.845 1.86 1,355,629 ### 69.9 69.9 0.1
2022-Feb-01 Tue 1.85 1.86 1.84 1.845 2,222,559 ### ### ### ###
2022-Jan-31 Mon 1.86 1.87 1.83 1.845 30.0 30.0 ###
2022-Jan-28 Fri 1.54 ### 1.54 1.57 69.2 69.2 0.1
2022-Jan-27 Thu 1.55 ### 1.525 1.54 1,301,380 ### ### ### ###
2022-Jan-25 Tue ### ### 1.56 1.575 876,046 ### ### ### 0.1
2022-Jan-24 Mon ### 1.685 ### 1.685 562,188 473,643 ### ### ###
2022-Jan-21 Fri ### ### ### ### 372,356 0 ### ### 0.0
2022-Jan-20 Thu 1.7 ### ### ### 24.4 24.4 0.0
2022-Jan-19 Wed 1.71 1.71 ### 1.7 145,444 124,354 37.2 37.2 ###
2022-Jan-18 Tue 1.725 1.725 ### 1.71 1,172,572 1,011,343 ### ### 0.1
2022-Jan-17 Mon ### 1.73 ### 1.73 269,882 233,447 ### ### ###
2022-Jan-14 Fri ### 1.725 1.675 ### 426,227 724,585 75.1 75.1 0.0
2022-Jan-13 Thu ### ### ### ### 435,320 0 37.1 37.1 0.0
2022-Jan-12 Wed ### 1.71 ### 1.7 ### ### ###
2022-Jan-11 Tue ### 1.72 ### ### 81.1 81.1 0.0
2022-Jan-10 Mon ### ### 1.675 ### ### ### 0.0
2022-Jan-07 Fri 1.72 1.72 ### 1.72 ### ### 0.1
2022-Jan-06 Thu ### ### 1.655 ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue 1.71 1.725 1.685 1.72 1,094,485 ### ### ### 0.1
2021-Dec-31 Fri ### 1.73 ### 1.73 ### ### ###
2021-Dec-30 Thu ### ### ### 1.7 490,828 0 ### ### ###
2021-Dec-29 Wed 1.655 ### 1.655 ### ### ### 0.0
2021-Dec-24 Fri 1.675 1.675 ### ### 114,049 ### ### ### 0.0
2021-Dec-23 Thu 1.645 1.675 ### 1.655 229,889 ### 70.1 70.1 0.1
2021-Dec-22 Wed ### ### ### 1.645 67.2 67.2 0.1
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### 1.645 1,529,950 0 86.1 86.1 0.1
2021-Dec-17 Fri ### 1.675 ### 1.675 19,696,184 16,495,554 ### ### ###
2021-Dec-16 Thu ### ### ### 1.645 1,788,556 0 ### ### 0.1
2021-Dec-15 Wed 1.58 ### 1.575 ### ### ### 0.0
2021-Dec-14 Tue 1.575 ### 1.57 1.575 1,116,725 876,629 68.5 68.5 0.1
2021-Dec-13 Mon 1.58 ### 1.57 ### 80.0 80.0 0.0
2021-Dec-10 Fri 1.58 ### 1.555 1.585 ### ### ###
2021-Dec-09 Thu 1.655 1.655 1.655 1.655 0 0.1
2021-Dec-08 Wed ### 1.675 1.58 1.655 ### ### 0.1
2021-Dec-07 Tue 1.6225 1.675 ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 488,340 0 ### ### 0.0
2021-Dec-03 Fri ### ### 1.59 ### 94.1 94.1 0.0
2021-Dec-02 Thu ### ### 1.58 1.625 ### ### ###
2021-Dec-01 Wed 1.52 1.58 1.52 ### 90.1 90.1 0.0
2021-Nov-30 Tue ### ### 1.52 1.52 ### ### 0.1
2021-Nov-29 Mon ### ### 1.53 1.575 782,983 598,981 20.6 20.6 0.1
2021-Nov-26 Fri 1.57 ### 1.555 ### 787,772 ### 92.8 92.8 0.0
2021-Nov-25 Thu ### 1.59 1.55 1.57 72.0 72.0 0.1
2021-Nov-24 Wed 1.585 ### 1.555 1.575 675,757 ### ### ### 0.1
2021-Nov-23 Tue ### ### 1.585 ### 868,559 ### ### ### 0.0
2021-Nov-22 Mon 1.55 ### 1.54 ### ### ### 0.0
2021-Nov-19 Fri 1.585 ### 1.55 1.55 230,359 178,528 ### ### ###
2021-Nov-18 Thu 1.59 ### 1.585 ### 948,646 ### 78.7 78.7 0.0
2021-Nov-17 Wed ### 1.645 ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 84.5 84.5 0.0
2021-Nov-15 Mon ### 1.625 ### 1.625 ### ### ###
2021-Nov-12 Fri ### ### 1.6025 ### 202,289 162,084 ### ### 0.0
2021-Nov-11 Thu ### ### 1.58 ### ### ### 0.0
2021-Nov-10 Wed ### ### 1.585 ### ### ### 0.0
2021-Nov-09 Tue 1.655 1.655 1.59 1.59 12.5 12.5 ###
2021-Nov-08 Mon 1.585 1.675 1.585 1.675 96.2 96.2 ###
2021-Nov-05 Fri 1.57 1.59 1.57 1.585 76.7 76.7 ###
2021-Nov-04 Thu 1.5775 ### 1.57 1.585 573,274 450,020 ### ### ###
2021-Nov-03 Wed 1.58 1.58 ### 1.575 356,248 ### 42.6 42.6 0.1
2021-Nov-02 Tue 1.58 1.58 ### 1.575 ### ### 0.1
2021-Nov-01 Mon ### ### 1.57 ### 113,744 89,289 ### ### 0.0
2021-Oct-29 Fri ### ### 1.58 ### 580,640 ### ### ### 0.0
2021-Oct-28 Thu 1.57 ### ### ### 895,784 0 ### ### 0.0
2021-Oct-27 Wed 1.58 ### 1.575 1.575 171,579 ### 45.7 45.7 0.1
2021-Oct-26 Tue 1.58 ### ### ### 78.1 78.1 0.0
2021-Oct-25 Mon 1.58 1.59 1.575 1.59 73.9 73.9 ###
2021-Oct-22 Fri ### 1.5875 ### 1.58 349,182 ### 77.1 77.1 0.1
2021-Oct-21 Thu 1.575 1.585 1.56 1.58 577,676 ### ### ### 0.1
2021-Oct-20 Wed 1.56 1.585 1.55 1.585 ### ### ###
2021-Oct-19 Tue 1.555 ### 1.5475 ### 70.7 70.7 0.0
2021-Oct-18 Mon 1.585 1.585 1.53 1.555 ### ### ###
2021-Oct-15 Fri 1.51 1.51 1.475 1.5 ### ### 0.1
2021-Oct-14 Thu 1.52 1.52 1.5 ### ### ### 0.0
2021-Oct-13 Wed ### 1.53 ### 1.51 460,986 352,654 ### ### 0.1
2021-Oct-12 Tue ### ### 1.5 1.51 76.3 76.3 0.1
2021-Oct-11 Mon 1.52 1.52 1.49 ### ### ### 0.0
2021-Oct-08 Fri ### 1.53 1.49 1.5 ### ### 0.1
2021-Oct-07 Thu 1.5 1.53 ### ### 32.1 32.1 0.0
2021-Oct-06 Wed 1.52 1.54 1.5 1.54 433,182 ### ### ### ###
2021-Oct-05 Tue ### ### 1.51 1.52 39.5 39.5 0.1
2021-Oct-04 Mon ### ### ### 1.54 116,149 0 28.5 28.5 ###
2021-Oct-01 Fri ### ### 1.51 1.52 ### ### 0.1
2021-Sep-30 Thu 1.525 ### ### ### ### ### 0.0
2021-Sep-29 Wed 1.56 1.56 ### 1.55 507,454 ### ### ### ###
2021-Sep-28 Tue 1.53 1.59 1.525 1.56 856,887 ### ### ### ###
2021-Sep-27 Mon 1.55 1.55 1.51 1.54 36.1 36.1 ###
2021-Sep-24 Fri 1.58 1.58 1.51 1.52 10.9 10.9 0.1
2021-Sep-23 Thu ### 1.58 ### 1.58 441,852 ### 89.8 89.8 0.1
2021-Sep-22 Wed ### 1.56 1.51 1.53 ### ### ###
2021-Sep-21 Tue 1.52 1.545 ### ### 870,943 ### ### ### 0.0
2021-Sep-20 Mon 1.53 1.55 1.52 1.53 969,887 1,488,776 ### ### ###
2021-Sep-17 Fri 1.51 1.55 ### 1.55 ### ### ###
2021-Sep-16 Thu 1.52 1.52 ### 1.51 852,320 ### 32.6 32.6 0.1
2021-Sep-15 Wed 1.53 1.53 ### ### 25.1 25.1 0.0
2021-Sep-14 Tue 1.52 1.53 1.5 1.53 337,172 ### ### ### ###
2021-Sep-13 Mon 1.525 1.525 ### 1.51 ### ### 0.1
2021-Sep-10 Fri 1.5 ### ### ### 535,187 0 ### ### 0.0
2021-Sep-09 Thu 1.5 1.525 1.485 1.52 524,556 789,456 89.9 89.9 0.1
2021-Sep-08 Wed 1.475 1.54 1.475 1.5 571,779 861,956 ### ### 0.1
2021-Sep-07 Tue 1.47 ### 1.47 1.48 73.5 73.5 0.1
2021-Sep-06 Mon 1.49 1.52 1.46 1.47 29.0 29.0 ###
2021-Sep-03 Fri 1.53 1.545 1.5075 1.52 28.1 28.1 0.1
2021-Sep-02 Thu ### ### 1.44 1.545 11.7 11.7 ###
2021-Sep-01 Wed ### 1.655 ### 1.645 ### ### 0.1
2021-Aug-31 Tue ### ### 1.53 1.625 732,771 ### ### ### ###
2021-Aug-30 Mon 1.49 1.59 1.49 1.58 753,551 ### 94.1 94.1 0.1
2021-Aug-27 Fri 1.525 1.525 1.48 1.49 19.3 19.3 ###
2021-Aug-26 Thu 1.48 1.52 1.48 ### 86.3 86.3 0.0
2021-Aug-25 Wed 1.59 1.59 1.485 1.49 3.6 3.6 ###
2021-Aug-24 Tue 1.525 1.59 ### 1.56 79,946 63,557 ### ### ###
2021-Aug-23 Mon 1.54 ### ### 1.555 527,855 0 ### ### ###
2021-Aug-20 Fri 1.55 ### 1.52 1.52 33.4 33.4 0.1
2021-Aug-19 Thu 1.57 1.585 ### 1.56 ### ### ###
2021-Aug-18 Wed ### ### 1.46 ### ### ### 0.0
2021-Aug-17 Tue ### ### 1.455 1.455 152,052 ### 27.3 27.3 ###
2021-Aug-16 Mon 1.455 1.545 1.455 ### 461,973 692,959 92.9 92.9 0.0
2021-Aug-13 Fri 1.485 1.485 1.455 1.455 142,426 ### ### ### ###
2021-Aug-12 Thu 1.485 1.485 1.46 1.48 37.6 37.6 0.1
2021-Aug-11 Wed 1.51 1.51 1.455 1.48 383,277 ### ### ### 0.1
2021-Aug-10 Tue 1.55 1.57 1.5 1.52 21.8 21.8 0.1
2021-Aug-09 Mon ### ### 1.5 ### ### ### 0.0
2021-Aug-06 Fri 1.52 1.52 1.485 ### 34.4 34.4 0.0
2021-Aug-05 Thu 1.485 1.5 1.48 1.485 ### ### ###
2021-Aug-04 Wed 1.48 1.52 1.475 1.52 180,772 ### 86.8 86.8 0.1
2021-Aug-03 Tue 1.48 ### 1.46 1.46 189,551 138,372 25.8 25.8 0.1
2021-Aug-02 Mon 1.45 1.49 1.45 1.47 145,173 ### ### ### ###
2021-Jul-30 Fri 1.47 1.47 1.445 1.47 547,341 797,749 ### ### ###
2021-Jul-29 Thu 1.445 1.46 1.44 1.46 251,646 364,886 71.5 71.5 0.1
2021-Jul-28 Wed ### 1.485 ### 1.45 82.1 82.1 ###
2021-Jul-27 Tue 1.455 1.46 1.43 1.45 1,103,847 1,595,058 ### ### ###
2021-Jul-26 Mon 1.455 ### 1.455 1.455 ### ### ###
2021-Jul-23 Fri 1.45 1.475 1.45 1.46 ### ### 0.1
2021-Jul-22 Thu 1.45 1.4775 ### 1.455 68.7 68.7 ###
2021-Jul-21 Wed 1.46 1.46 ### 1.45 34.3 34.3 ###
2021-Jul-20 Tue 1.47 1.47 1.44 1.46 ### ### 0.1
2021-Jul-19 Mon 1.455 1.48 1.44 ### 746,573 ### 84.1 84.1 0.0
2021-Jul-16 Fri 1.445 1.475 1.44 1.47 712,288 1,038,159 ### ### ###
2021-Jul-15 Thu 1.47 1.47 1.445 1.45 29.2 29.2 ###
2021-Jul-14 Wed 1.5 1.5 1.45 1.455 217,948 321,473 14.5 14.5 ###
2021-Jul-13 Tue 1.46 1.5 1.46 1.49 83.7 83.7 ###
2021-Jul-12 Mon 1.48 1.48 1.4475 1.46 670,384 981,274 ### ### 0.1
2021-Jul-09 Fri 1.475 1.48 ### 1.48 375,320 ### ### ### 0.1
2021-Jul-08 Thu 1.485 1.51 1.47 1.47 ### ### ###
2021-Jul-07 Wed 1.51 1.525 1.485 1.5 ### ### 0.1
2021-Jul-06 Tue ### ### ### 1.53 643,676 0 8.9 8.9 ###
2021-Jul-05 Mon 1.55 ### 1.51 1.57 959,340 ### 80.8 80.8 0.1
2021-Jul-02 Fri 1.625 1.625 1.53 1.545 ### ### ###
2021-Jul-01 Thu 1.455 1.5625 1.455 1.56 ### ### ###
2021-Jun-30 Wed 1.46 1.485 1.45 1.45 30.7 30.7 ###
2021-Jun-29 Tue ### 1.47 ### ### 68.1 68.1 0.0
2021-Jun-28 Mon 1.46 1.47 1.445 1.47 80.6 80.6 ###
2021-Jun-25 Fri 1.46 1.48 1.46 1.47 ### ### ###
2021-Jun-24 Thu 1.44 1.47 ### 1.45 571,473 ### ### ### ###
2021-Jun-23 Wed 1.45 1.47 1.44 1.45 70.0 70.0 ###
2021-Jun-22 Tue 1.43 1.49 1.43 1.47 734,785 1,072,786 ### ### ###
2021-Jun-21 Mon 1.46 ### ### 1.45 50.4 50.4 ###
2021-Jun-18 Fri 1.48 ### ### ### 1,615,173 0 ### ### 0.0
2021-Jun-17 Thu ### 1.52 1.48 1.5 225,674 ### 80.5 80.5 0.1
2021-Jun-16 Wed ### 1.52 1.48 1.5 49.1 49.1 0.1
2021-Jun-15 Tue 1.53 1.53 1.53 1.53 0 ###
2021-Jun-11 Fri 1.52 ### ### 1.53 288,744 0 65.2 65.2 ###
2021-Jun-10 Thu 1.48 ### 1.48 ### ### ### 0.0
2021-Jun-09 Wed 1.4775 ### 1.47 1.49 78.0 78.0 ###
2021-Jun-08 Tue 1.47 1.49 1.47 1.475 71.4 71.4 0.1
2021-Jun-07 Mon 1.485 1.5 1.48 1.5 80.8 80.8 0.1
2021-Jun-04 Fri 1.475 1.48 ### 1.48 70.2 70.2 0.1
2021-Jun-03 Thu 1.47 1.475 1.46 1.46 63,124 ### 32.7 32.7 0.1
2021-Jun-02 Wed 1.44 1.47 1.44 1.47 230,922 ### ### ### ###
2021-Jun-01 Tue 1.44 ### 1.44 1.45 74.4 74.4 ###
2021-May-31 Mon ### ### 1.41 1.43 21.6 21.6 0.1
2021-May-28 Fri 1.46 1.46 ### 1.445 160,647 117,272 ### ### ###
2021-May-27 Thu 1.4 1.44 ### 1.43 1,071,057 ### 81.3 81.3 0.1
2021-May-26 Wed 1.45 1.47 1.43 1.45 503,759 730,450 ### ### ###
2021-May-25 Tue 1.45 ### ### ### 76.4 76.4 0.0
2021-May-24 Mon 1.45 1.46 1.44 1.45 69.2 69.2 ###
2021-May-21 Fri 1.48 1.48 1.45 1.45 ### ### ###
2021-May-20 Thu 1.475 ### 1.475 1.475 237,653 ### 59.5 59.5 0.1
2021-May-19 Wed 1.485 1.52 1.46 1.48 421,270 ### 47.8 47.8 0.1
2021-May-18 Tue 1.51 1.51 1.48 1.5 ### ### 0.1
2021-May-17 Mon 1.5 ### 1.49 ### 71.8 71.8 0.0
2021-May-14 Fri 1.48 1.585 1.48 1.5 419,688 643,171 78.2 78.2 0.1
2021-May-13 Thu ### 1.54 1.4675 1.49 21.9 21.9 ###
2021-May-12 Wed 1.485 ### 1.475 ### ### ### 0.0
2021-May-11 Tue 1.49 1.56 1.46 1.49 361,281 ### 80.3 80.3 ###
2021-May-10 Mon 1.47 1.5 1.45 1.47 ### ### ###
2021-May-07 Fri ### 1.475 1.445 1.47 519,277 758,144 69.0 69.0 ###
2021-May-06 Thu 1.445 1.475 1.43 1.445 617,582 ### ### ### ###
2021-May-05 Wed 1.45 1.45 1.43 1.44 130,545 187,984 40.4 40.4 0.1
2021-May-04 Tue 1.44 1.45 1.42 ### 41.3 41.3 0.0
2021-May-03 Mon ### 1.4375 ### 1.43 311,173 223,655 90.7 90.7 0.1
2021-Apr-30 Fri 1.41 1.41 ### ### 35.5 35.5 0.0
2021-Apr-29 Thu ### 1.41 ### 1.4 ### ### ###
2021-Apr-28 Wed 1.4 1.445 1.385 1.4 285,574 404,087 ### ### ###
2021-Apr-27 Tue ### 1.385 ### ### 160,471 111,126 78.7 78.7 0.0
2021-Apr-26 Mon ### 1.4 1.355 ### 216,052 ### 35.9 35.9 0.0
2021-Apr-23 Fri 1.375 ### ### 1.345 ### ### ###
2021-Apr-22 Thu ### 1.425 1.355 1.355 22.5 22.5 ###
2021-Apr-21 Wed ### ### ### ### 415,724 0 36.3 36.3 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon 1.385 ### 1.375 1.385 116,677 ### ### ### 0.1
2021-Apr-16 Fri ### ### ### 1.375 68.6 68.6 0.1
2021-Apr-15 Thu ### ### ### ### 102,587 0 70.6 70.6 0.0
2021-Apr-14 Wed ### ### 1.355 1.355 214,044 ### ### ### ###
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 1.355 ### ### ### 121,383 0 89.2 89.2 0.0
2021-Apr-09 Fri ### ### 1.3525 1.355 81,726 ### ### ### ###
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### 1.355 36.4 36.4 ###
2021-Apr-06 Tue 1.345 ### 1.325 1.355 189,689 ### 71.3 71.3 ###
2021-Apr-01 Thu ### ### ### ### 39,147 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 712,188 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 94.5 94.5 0.0
2021-Mar-29 Mon ### 1.3325 1.2875 ### 36.8 36.8 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### 1.345 ### ### 762,546 ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 78.0 78.0 0.0
2021-Mar-22 Mon ### ### ### ### 251,559 0 ### ### 0.0
2021-Mar-19 Fri ### ### 1.29 ### ### ### 0.0
2021-Mar-18 Thu ### ### 1.275 ### 76.4 76.4 0.0
2021-Mar-17 Wed ### ### 1.29 1.29 88,286 56,944 37.4 37.4 0.1
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon 1.29 ### 1.29 ### 72.2 72.2 0.0
2021-Mar-12 Fri 1.275 ### 1.27 1.29 ### ### 0.1
2021-Mar-11 Thu 1.28 1.285 1.26 1.27 716,058 911,183 33.0 33.0 ###
2021-Mar-10 Wed 1.27 1.29 1.26 1.27 212,475 ### 68.1 68.1 ###
2021-Mar-09 Tue 1.26 1.285 1.255 1.27 ### ### ###
2021-Mar-08 Mon 1.29 1.29 1.25 1.26 82,044 ### ### ### ###
2021-Mar-05 Fri 1.26 1.29 1.245 1.275 323,549 ### ### ### ###
2021-Mar-04 Thu 1.26 1.26 1.2475 1.26 88,356 110,776 ### ### ###
2021-Mar-03 Wed ### 1.275 1.26 1.26 153,985 195,175 39.2 39.2 ###
2021-Mar-02 Tue 1.27 ### 1.25 ### 707,952 442,470 55.7 55.7 0.0
2021-Mar-01 Mon 1.28 ### 1.28 ### 78.8 78.8 0.0
2021-Feb-26 Fri ### 1.28 1.245 1.28 ### ### ###
2021-Feb-25 Thu ### ### ### ### 156,047 0 37.3 37.3 0.0
2021-Feb-24 Wed 1.29 ### 1.275 ### 1,855,271 ### ### ### 0.0
2021-Feb-23 Tue ### 1.29 1.25 1.29 325,984 ### 80.7 80.7 0.1
2021-Feb-22 Mon 1.23 1.27 1.23 1.27 ### ### ###
2021-Feb-19 Fri 1.24 1.255 1.22 1.23 ### ### 0.1
2021-Feb-18 Thu 1.245 1.26 1.225 1.24 364,583 ### ### ### 0.1
2021-Feb-17 Wed 1.27 1.27 1.24 1.26 182,043 ### 44.7 44.7 ###
2021-Feb-16 Tue 1.245 1.27 1.24 1.25 ### ### ###
2021-Feb-15 Mon 1.25 1.255 ### 1.245 35.8 35.8 0.1
2021-Feb-12 Fri 1.225 1.26 1.225 1.26 320,029 ### 88.5 88.5 ###
2021-Feb-11 Thu 1.23 1.245 1.22 1.23 303,225 373,724 73.4 73.4 0.1
2021-Feb-10 Wed 1.23 ### 1.21 1.22 34.7 34.7 0.1
2021-Feb-09 Tue 1.255 1.255 1.225 1.23 440,488 ### ### ### 0.1
2021-Feb-08 Mon 1.24 1.26 1.225 1.26 598,823 ### 77.6 77.6 ###
2021-Feb-05 Fri ### 1.245 1.225 1.23 391,846 483,929 ### ### 0.1
2021-Feb-04 Thu 1.255 1.255 ### 1.24 38.1 38.1 0.1
2021-Feb-03 Wed 1.25 1.25 1.23 1.245 34.6 34.6 0.1
2021-Feb-02 Tue 1.26 ### ### 1.255 ### ### ###
2021-Feb-01 Mon ### ### 1.25 ### ### ### 0.0
2021-Jan-29 Fri ### 1.3175 1.21 ### 827,451 ### ### ### 0.0
2021-Jan-28 Thu 1.22 1.24 1.2 1.21 51.5 51.5 ###
2021-Jan-27 Wed 1.23 1.24 ### 1.225 48.1 48.1 0.1
2021-Jan-25 Mon 1.22 ### ### ### 37.4 37.4 0.0
2021-Jan-22 Fri 1.21 1.24 1.21 1.23 ### ### 0.1
2021-Jan-21 Thu 1.2 ### 1.2 1.22 77.2 77.2 0.1
2021-Jan-20 Wed ### 1.21 ### 1.21 1,199,378 725,623 ### ### ###
2021-Jan-19 Tue 1.185 ### ### ### 160,157 0 68.9 68.9 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 111,659 0 28.8 28.8 0.0
2021-Jan-14 Thu 1.175 1.22 1.175 1.185 277,874 332,754 ### ### 0.1
2021-Jan-13 Wed 1.24 1.24 ### 1.175 221,125 ### ### ### ###
2021-Jan-12 Tue 1.225 1.24 ### 1.22 43.7 43.7 0.1
2021-Jan-11 Mon 1.255 1.255 1.22 1.225 222,723 ### 32.8 32.8 0.1
2021-Jan-08 Fri 1.27 1.27 1.23 1.24 ### ### 0.1
2021-Jan-07 Thu 1.25 1.27 1.22 1.27 ### ### ###
2021-Jan-06 Wed 1.27 1.285 1.25 1.27 70.4 70.4 ###
2021-Jan-05 Tue 1.275 1.285 1.25 1.275 160,924 203,971 60.5 60.5 ###
2021-Jan-04 Mon 1.275 ### 1.275 1.285 146,554 93,428 62.9 62.9 ###
2020-Dec-31 Thu 1.275 1.285 1.27 1.27 291,643 372,573 ### ### ###
2020-Dec-30 Wed 1.275 1.285 1.27 1.275 65.6 65.6 ###
2020-Dec-29 Tue ### ### 1.27 1.285 20.4 20.4 ###
2020-Dec-24 Thu ### ### 1.285 1.285 121,723 ### ### ### ###
2020-Dec-23 Wed ### 1.325 1.285 ### 162,658 ### 32.2 32.2 0.0
2020-Dec-22 Tue ### ### ### 1.325 224,723 0 26.5 26.5 0.1
2020-Dec-21 Mon ### ### ### ### 440,478 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### 1.325 ### ### 0.1
2020-Dec-16 Wed ### ### 1.29 ### 518,425 334,384 81.2 81.2 0.0
2020-Dec-15 Tue ### ### 1.28 ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 334,523 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu 1.255 1.27 1.24 1.26 248,651 312,057 ### ### ###
2020-Dec-09 Wed 1.245 1.255 ### 1.255 147,443 92,520 74.9 74.9 ###
2020-Dec-08 Tue ### ### 1.245 1.245 198,624 123,643 13.7 13.7 0.1
2020-Dec-07 Mon 1.29 1.29 1.26 1.275 34.9 34.9 ###
2020-Dec-04 Fri 1.285 1.285 1.255 1.285 166,686 ### 65.0 65.0 ###
2020-Dec-03 Thu 1.28 1.28 ### 1.275 37.3 37.3 ###
2020-Dec-02 Wed ### ### 1.28 1.29 505,127 323,281 33.8 33.8 0.1
2020-Dec-01 Tue ### ### 1.27 ### 468,023 ### 28.8 28.8 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-23 Mon 1.255 1.28 1.25 1.28 347,327 ### ### ### ###
2020-Nov-20 Fri 1.25 ### 1.24 ### 331,788 ### 75.8 75.8 0.0
2020-Nov-19 Thu 1.27 1.29 1.23 1.23 ### ### 0.1
2020-Nov-18 Wed ### 1.355 1.29 1.29 ### ### 0.1
2020-Nov-17 Tue 1.255 ### 1.255 ### 612,623 384,420 87.5 87.5 0.0
2020-Nov-16 Mon 1.25 1.25 1.25 1.25 15,444 ### 69.2 69.2 ###
2020-Nov-13 Fri 1.26 1.28 1.245 1.25 257,054 ### ### ### ###
2020-Nov-12 Thu ### 1.27 1.255 ### 159,273 201,082 72.1 72.1 0.0
2020-Nov-11 Wed 1.225 1.27 1.225 1.27 87.5 87.5 ###
2020-Nov-10 Tue 1.24 1.27 1.22 1.23 274,121 341,280 46.5 46.5 0.1
2020-Nov-09 Mon 1.21 1.22 1.2 1.2 23.6 23.6 0.1
2020-Nov-06 Fri 1.22 1.24 1.21 1.21 279,756 ### 28.5 28.5 ###
2020-Nov-05 Thu 1.22 1.23 ### 1.23 70.6 70.6 0.1
2020-Nov-04 Wed 1.22 1.23 ### 1.225 66.5 66.5 0.1
2020-Nov-03 Tue 1.225 1.23 1.2 1.2 150,620 ### ### ### 0.1
2020-Nov-02 Mon 1.24 1.24 1.2 1.2 29.3 29.3 0.1
2020-Oct-30 Fri 1.24 1.24 ### 1.24 577,655 358,146 77.4 77.4 0.1
2020-Oct-29 Thu 1.22 1.24 1.2 1.227 298,682 ### 68.8 68.8 0.1
2020-Oct-28 Wed 1.23 1.24 1.21 1.22 84,156 ### 29.0 29.0 0.1
2020-Oct-27 Tue 1.255 1.29 ### ### 527,352 340,142 25.4 25.4 0.0
2020-Oct-26 Mon 1.26 1.27 1.24 1.26 77.1 77.1 ###
2020-Oct-23 Fri 1.27 1.285 1.26 ### 37.6 37.6 0.0
2020-Oct-22 Thu 1.29 ### 1.27 1.27 28.1 28.1 ###
2020-Oct-21 Wed ### ### 1.28 1.28 173,158 110,821 11.6 11.6 ###
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon 1.355 1.355 ### ### 205,051 138,922 20.5 20.5 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu 1.345 1.355 ### ### 37.8 37.8 0.0
2020-Oct-14 Wed ### 1.375 ### 1.345 545,385 374,952 76.8 76.8 ###
2020-Oct-13 Tue ### ### ### ### 1,083,875 0 83.1 83.1 0.0
2020-Oct-12 Mon ### ### ### ### 285,123 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### 1.325 ### ### 0.1
2020-Oct-08 Thu ### ### ### ### 27.6 27.6 0.0
2020-Oct-07 Wed ### ### 1.28 1.28 1,159,125 741,840 ### ### ###
2020-Oct-06 Tue ### ### 1.28 ### 816,843 522,779 ### ### 0.0
2020-Oct-05 Mon 1.275 ### 1.275 ### ### ### 0.0
2020-Oct-02 Fri ### ### 1.275 1.29 ### ### 0.1
2020-Oct-01 Thu ### ### 1.285 ### 26.2 26.2 0.0
2020-Sep-30 Wed 1.355 1.355 1.28 ### 709,680 ### 15.5 15.5 0.0
2020-Sep-29 Tue 1.325 ### ### ### ### ### 0.0
2020-Sep-28 Mon 1.29 ### 1.275 ### 79.7 79.7 0.0
2020-Sep-25 Fri 1.28 ### 1.275 1.28 507,685 323,649 61.3 61.3 ###
2020-Sep-24 Thu 1.285 ### 1.255 1.28 407,281 ### 42.1 42.1 ###
2020-Sep-23 Wed ### ### 1.277 ### 1,217,140 777,143 33.6 33.6 0.0
2020-Sep-22 Tue ### ### 1.285 1.29 ### ### 0.1
2020-Sep-21 Mon 1.355 1.355 1.27 ### 2,815,525 3,695,376 14.2 14.2 0.0
2020-Sep-18 Fri ### ### ### ### 13,127,584 0 ### ### 0.0
2020-Sep-17 Thu ### 1.455 1.345 1.44 3,207,422 ### ### ### 0.1
2020-Sep-16 Wed 1.29 ### 1.28 ### ### ### 0.0
2020-Sep-15 Tue 1.28 1.29 1.272 1.28 ### ### ###
2020-Sep-14 Mon 1.275 1.29 1.27 1.28 68.7 68.7 ###
2020-Sep-11 Fri ### ### 1.27 1.28 517,721 328,752 ### ### ###
2020-Sep-10 Thu ### 1.325 1.285 1.29 ### ### 0.1
2020-Sep-09 Wed ### ### 1.275 1.29 1,018,681 ### 34.0 34.0 0.1
2020-Sep-08 Tue ### ### 1.29 1.29 ### ### 0.1
2020-Sep-07 Mon 1.285 1.325 1.27 1.29 4,464,953 5,793,276 ### ### 0.1
2020-Sep-04 Fri 1.27 1.285 ### 1.28 2,402,977 ### 70.7 70.7 ###
2020-Sep-03 Thu 1.27 1.285 1.26 1.28 72.4 72.4 ###
2020-Sep-02 Wed ### ### 1.255 1.26 ### ### ###
2020-Sep-01 Tue 1.285 1.285 1.245 1.245 655,386 ### 21.5 21.5 0.1
2020-Aug-31 Mon 1.275 ### 1.255 1.28 68.2 68.2 ###
2020-Aug-28 Fri 1.26 1.27 1.25 1.27 1,002,489 ### ### ### ###
2020-Aug-27 Thu ### ### 1.24 1.255 3,139,954 1,946,771 ### ### ###
2020-Aug-26 Wed 1.25 1.255 ### 1.255 1,742,386 1,093,347 75.7 75.7 ###
2020-Aug-25 Tue ### ### ### 1.22 ### ### 0.1
2020-Aug-24 Mon ### 1.21 1.185 1.2 456,746 546,953 ### ### 0.1
2020-Aug-21 Fri 1.2 1.2 ### ### 227,081 136,248 34.9 34.9 0.0
2020-Aug-20 Thu ### ### ### 1.175 36.3 36.3 ###
2020-Aug-19 Wed ### 1.185 ### 1.185 ### ### 0.1
2020-Aug-18 Tue 1.185 ### ### ### 442,279 0 25.2 25.2 0.0
2020-Aug-17 Mon ### 1.2 ### 1.2 505,587 303,352 76.7 76.7 0.1
2020-Aug-14 Fri ### 1.185 1.155 ### 386,443 ### ### ### 0.0
2020-Aug-13 Thu 1.155 1.185 ### 1.155 67.8 67.8 0.1
2020-Aug-12 Wed ### 1.175 ### 1.175 90.4 90.4 ###
2020-Aug-11 Tue 1.185 1.185 ### ### 222,945 ### 40.2 40.2 0.0
2020-Aug-10 Mon ### 1.175 1.145 1.175 ### ### ###
2020-Aug-07 Fri ### ### 1.155 ### ### ### 0.0
2020-Aug-06 Thu 1.155 1.175 ### 1.155 1,296,786 ### ### ### 0.1
2020-Aug-05 Wed 1.185 1.185 ### 1.155 15.7 15.7 0.1
2020-Aug-04 Tue ### ### ### 1.2 292,156 0 26.0 26.0 0.1
2020-Aug-03 Mon ### ### 1.175 ### 463,220 272,141 ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 473,383 0 ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 70.9 70.9 0.0
2020-Jul-29 Wed 1.22 1.22 ### 1.2 31.5 31.5 0.1
2020-Jul-28 Tue 1.23 1.245 ### ### 505,086 ### 39.0 39.0 0.0
2020-Jul-27 Mon 1.24 1.24 1.22 1.225 ### ### 0.1
2020-Jul-24 Fri 1.27 1.27 1.23 1.25 202,047 252,558 ### ### ###
2020-Jul-23 Thu ### ### 1.225 1.255 199,421 122,145 26.3 26.3 ###
2020-Jul-22 Wed 1.255 1.255 1.22 ### ### ### 0.0
2020-Jul-21 Tue ### ### 1.22 1.255 884,875 539,773 ### ### ###
2020-Jul-20 Mon 1.23 1.255 1.225 1.24 ### ### 0.1
2020-Jul-17 Fri 1.255 ### ### 1.255 ### ### ###
2020-Jul-16 Thu ### 1.255 1.22 ### 410,881 ### ### ### 0.0
2020-Jul-15 Wed 1.255 1.255 1.2 1.22 598,053 ### ### ### 0.1
2020-Jul-14 Tue 1.245 1.255 1.2 1.22 35.2 35.2 0.1
2020-Jul-13 Mon 1.25 1.275 1.24 1.255 79.3 79.3 ###
2020-Jul-10 Fri 1.245 1.255 ### 1.25 1,405,751 ### 76.7 76.7 ###
2020-Jul-09 Thu ### 1.255 1.21 1.225 1,427,977 1,759,981 ### ### 0.1
2020-Jul-08 Wed ### 1.255 ### ### 75.1 75.1 0.0
2020-Jul-07 Tue 1.25 1.25 1.21 1.24 ### ### 0.1
2020-Jul-06 Mon 1.255 1.26 1.24 1.26 68.7 68.7 ###
2020-Jul-03 Fri 1.23 ### 1.22 1.255 81.9 81.9 ###
2020-Jul-02 Thu 1.23 1.25 1.225 1.225 ### ### 0.1
2020-Jul-01 Wed 1.225 1.255 1.2 ### ### ### 0.0
2020-Jun-30 Tue 1.21 1.255 ### ### 2,053,744 1,288,724 66.4 66.4 0.0
2020-Jun-29 Mon ### 1.21 1.175 1.2 77.5 77.5 0.1
2020-Jun-26 Fri ### ### ### ### 706,856 0 ### ### 0.0
2020-Jun-25 Thu ### ### 1.157 ### 442,149 255,783 36.9 36.9 0.0
2020-Jun-24 Wed ### 1.22 1.155 1.2 1,458,427 1,731,882 ### ### 0.1
2020-Jun-23 Tue ### 1.175 ### ### 39.9 39.9 0.0
2020-Jun-22 Mon ### ### ### ### 20.5 20.5 0.0
2020-Jun-19 Fri ### 1.22 ### 1.21 90.2 90.2 ###
2020-Jun-18 Thu ### 1.225 ### 1.21 ### ### ###
2020-Jun-17 Wed 1.175 1.185 ### ### 2,088,584 1,237,486 ### ### 0.0
2020-Jun-16 Tue ### 1.185 ### 1.175 2,467,043 1,461,722 ### ### ###
2020-Jun-15 Mon ### 1.2 ### ### ### ### 0.0
2020-Jun-12 Fri 1.22 1.22 ### ### 47,345,559 ### ### ### 0.0
2020-Jun-11 Thu 1.22 ### ### 1.225 601,284 0 ### ### 0.1
2020-Jun-10 Wed 1.25 1.26 1.23 1.245 32.8 32.8 0.1
2020-Jun-09 Tue 1.27 1.355 1.245 1.245 1,378,823 ### 27.5 27.5 0.1
2020-Jun-05 Fri ### 1.25 ### 1.25 86.9 86.9 ###
2020-Jun-04 Thu ### 1.2 ### 1.2 2,033,880 1,220,328 ### ### 0.1
2020-Jun-03 Wed 1.155 ### ### ### 655,488 0 ### ### 0.0
2020-Jun-02 Tue 1.185 ### ### ### 1,050,170 0 ### ### 0.0
2020-Jun-01 Mon 1.2 ### ### 1.175 3,050,957 0 ### ### ###
2020-May-29 Fri ### ### ### ### 86.0 86.0 0.0
2020-May-28 Thu ### 1.175 ### ### ### ### 0.0
2020-May-27 Wed 1.2 1.22 ### 1.2 2,854,827 1,741,444 ### ### 0.1
2020-May-26 Tue ### 1.21 1.175 1.21 64.9 64.9 ###
2020-May-25 Mon 1.225 1.23 ### 1.21 951,940 585,443 ### ### ###
2020-May-22 Fri 1.21 1.245 ### 1.22 697,583 434,245 77.6 77.6 0.1
2020-May-21 Thu 1.23 1.23 ### ### ### ### 0.0
2020-May-20 Wed 1.22 1.24 ### 1.21 19.8 19.8 ###
2020-May-19 Tue ### 1.245 ### 1.2 74.4 74.4 0.1
2020-May-18 Mon 1.185 ### ### ### 526,770 0 66.0 66.0 0.0
2020-May-15 Fri 1.155 ### ### ### 601,175 0 ### ### 0.0
2020-May-14 Thu 1.145 ### 1.125 ### 80.5 80.5 0.0
2020-May-13 Wed ### 1.157 ### ### 75.5 75.5 0.0
2020-May-12 Tue ### 1.155 ### ### 6,453,575 ### 86.3 86.3 0.0
2020-May-11 Mon ### ### ### ### 73.8 73.8 0.0
2020-May-08 Fri ### 1.055 ### ### 70.9 70.9 0.0
2020-May-07 Thu ### ### ### ### ### ### 0.0
2020-May-06 Wed ### 1.025 ### ### 73.2 73.2 0.0
2020-May-05 Tue ### ### ### ### 486,870 0 29.2 29.2 0.0
2020-May-04 Mon ### ### ### ### 152,756 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### 647,141 0 26.1 26.1 0.0
2020-Apr-30 Thu ### ### ### ### ### ### 0.0
2020-Apr-29 Wed 1.075 ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### 1.085 1.025 ### 90,421 ### 85.0 85.0 0.0
2020-Apr-24 Fri ### ### ### ### 84.4 84.4 0.0
2020-Apr-23 Thu 1.045 ### ### ### 154,355 0 ### ### 0.0
2020-Apr-22 Wed 1.075 1.125 ### ### 74.2 74.2 0.0
2020-Apr-21 Tue ### ### 1.075 ### 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### 1.085 55,658 0 ### ### 0.1
2020-Apr-17 Fri ### ### ### ### 330,848 0 ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 31.3 31.3 0.0
2020-Apr-15 Wed ### ### ### ### 80.2 80.2 0.0
2020-Apr-14 Tue 1.125 ### ### ### 90,848 0 17.1 17.1 0.0
2020-Apr-09 Thu 1.125 1.175 ### ### 671,372 ### 19.1 19.1 0.0
2020-Apr-08 Wed ### ### ### ### 164,080 0 ### ### 0.0
2020-Apr-07 Tue 1.085 ### ### 1.085 72.8 72.8 0.1
2020-Apr-06 Mon ### ### 1.025 1.025 ### ### ###
2020-Apr-03 Fri ### ### ### ### 8.9 8.9 0.0
2020-Apr-02 Thu ### ### ### ### 262,253 0 61.7 61.7 0.0
2020-Apr-01 Wed ### ### 1.022 ### 10.0 10.0 0.0
2020-Mar-31 Tue 1.055 ### 1.055 1.055 147,357 ### 62.7 62.7 0.1
2020-Mar-30 Mon ### ### 1 ### 662,553 331,276 11.0 11.0 0.0
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu 1.075 ### ### 1.075 ### ### ###
2020-Mar-25 Wed ### ### ### ### 455,028 0 36.8 36.8 0.0
2020-Mar-24 Tue ### ### ### 1.045 8.9 8.9 0.1
2020-Mar-23 Mon 1.2 1.2 ### ### ### ### 0.0
2020-Mar-20 Fri ### 1.385 ### 1.25 ### ### ###
2020-Mar-19 Thu 1.075 1.075 ### ### 299,746 ### ### ### 0.0
2020-Mar-18 Wed 1.155 1.22 ### 1.125 956,370 583,385 47.4 47.4 ###
2020-Mar-17 Tue ### 1.175 ### ### ### ### 0.0
2020-Mar-16 Mon ### 1.275 ### ### 249,251 ### ### ### 0.0
2020-Mar-13 Fri ### ### 1.225 1.26 3,109,187 1,904,377 22.8 22.8 ###
2020-Mar-12 Thu ### 1.355 ### ### 93.4 93.4 0.0
2020-Mar-11 Wed ### ### ### ### 52.1 52.1 0.0
2020-Mar-10 Tue ### 1.385 ### 1.375 147,075 101,849 ### ### 0.1
2020-Mar-09 Mon ### 1.54 1.342 ### ### ### 0.0
2020-Mar-06 Fri 1.425 1.45 ### 1.41 46.6 46.6 ###
2020-Mar-05 Thu ### ### ### 1.44 ### ### 0.1
2020-Mar-04 Wed 1.46 1.46 ### 1.42 1,207,752 881,658 ### ### ###
2020-Mar-03 Tue 1.45 1.475 1.43 1.475 76.8 76.8 0.1
2020-Mar-02 Mon 1.485 1.485 ### ### 574,426 ### 18.0 18.0 0.0
2020-Feb-28 Fri 1.51 1.52 1.47 1.48 ### ### 0.1


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 00:52:42 thru 2025-06-20 00:52:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000