(IAW) ILH GROUP LIMITED home page...


Prev Section TOC    Company Info for IAW    Fundamental Next Section
Listing Code IAW
Listing Name ILH GROUP LIMITED
GICS Sector Commercial Services & Supplies
Company Listing ASX listed company as at Wed Sep 03 19:01:03 EST 2014
ISIN Name INTEGRATED LEGAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAW0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for IAW .. Wednesday 3rd September 2014

IAW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 03 19:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAW
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.078
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### 10.53 ### 8 0 0
Price to Earnings (PE) Price/EPS 0 6.4 ###
Earnings/Share (EPS) 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2013-10-28
DIVIDEND DATE PAY 2013-11-22
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### 3.82 3.82
Operating Margin% -12.21 -12.21 -12.21 -12.21 4.43 4.43
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% -13.26 -13.26 -13.26 -13.26 ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for IAW    Options Next Section

Score Company IAW for Ownership
CtrLinksDateNewsScore
1 an >2014-09-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (IAW ) > (ILH ) 		0
ILH Group Limited... New Code (ILH) ILH Group Limited
 
2< an >2014-09-03  2024-03-08 14:57 GMT, Price
Closed at $0.027 		5
Price range $0.023 -> $0.44, for Dates 2007-Aug-17 Fri -> 2014-Sep-03 Wed
 
3< an 2012-12-10  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Integrated Legal Holdings Limited... New Code (IAW) ILH Group Limited
 


Prev Section News    Options owned by IAW    Warrants Next Section

No OPTIONS for company (IAW) ILH GROUP LIMITED.

Prev Section Options    Warrants owned by IAW    Charting Next Section
No Warrants for company (IAW) ILH GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAW) ILH GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 ###
MAX 0.44 1,328,884 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAW


Prev Section Weekly    Format Enhanced Daily Prices for IAW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAW) ILH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2014-Sep-03 Wed 0.027 0.027 0.027 0.027 ### ### ### ### 2.7
2014-Sep-02 Tue 0.026 ### 0.026 ### ### ### ### ### ###
2014-Sep-01 Mon 0.026 0.026 0.025 0.026 ### 5,355 ### ### ###
2014-Aug-29 Fri ### ### ### ### 0 4.0
2014-Aug-28 Thu ### ### ### ### 0 4.0
2014-Aug-27 Wed ### ### ### ### 0 4.0
2014-Aug-26 Tue ### ### ### ### ### ### ### ### 4.0
2014-Aug-25 Mon ### ### ### ### ### ### ### 99.8 4.0
2014-Aug-22 Fri ### ### ### ### ### ### ### ### 3.0
2014-Aug-21 Thu ### ### ### ### 0 5.0
2014-Aug-20 Wed ### ### ### ### 0 5.0
2014-Aug-19 Tue ### ### ### ### 0 5.0
2014-Aug-18 Mon ### ### ### ### 0 5.0
2014-Aug-15 Fri 0.028 ### 0.028 ### 1,328,884 51,826 78.6 ### 5.0
2014-Aug-14 Thu 0.023 0.024 0.023 0.024 198,087 4,655 4.3 92.2 2.4
2014-Aug-13 Wed 0.027 0.027 0.025 0.025 196,081 ### ### 3.5 2.5
2014-Aug-12 Tue 0.027 0.027 0.027 0.027 18,588 ### ### 60.6 2.7
2014-Aug-11 Mon 0.027 0.027 0.027 0.027 0 2.7
2014-Aug-08 Fri 0.027 0.027 0.027 0.027 0 2.7
2014-Aug-07 Thu 0.027 0.027 0.027 0.027 0 2.7
2014-Aug-06 Wed 0.027 0.027 0.027 0.027 204,350 ### ### ### 2.7
2014-Aug-05 Tue ### ### 0.028 0.028 86,175 ### ### 6.1 2.8
2014-Aug-04 Mon ### ### ### ### ### 17,355 ### ### 3.0
2014-Aug-01 Fri ### ### ### ### ### 9,547 ### ### 3.0
2014-Jul-31 Thu ### ### ### ### 0 3.8
2014-Jul-30 Wed ### ### ### ### 0 3.8
2014-Jul-29 Tue ### ### ### ### 0 3.8
2014-Jul-28 Mon ### ### ### ### 0 3.8
2014-Jul-25 Fri ### ### ### ### 0 3.8
2014-Jul-24 Thu ### ### ### ### ### 429 ### ### 3.8
2014-Jul-23 Wed ### ### ### ### 8,688 ### ### ### 3.8
2014-Jul-22 Tue ### ### ### ### 0 3.8
2014-Jul-21 Mon ### ### ### ### ### 22,425 ### ### 3.8
2014-Jul-18 Fri ### ### ### ### 0 ###
2014-Jul-17 Thu ### ### ### ### 0 ###
2014-Jul-16 Wed ### ### ### ### 0 ###
2014-Jul-15 Tue ### ### ### ### 0 ###
2014-Jul-14 Mon ### ### ### ### ### 8,483 ### 72.3 ###
2014-Jul-11 Fri 0.041 0.041 0.041 0.041 0 ###
2014-Jul-10 Thu 0.041 0.041 0.041 0.041 0 ###
2014-Jul-09 Wed 0.041 0.041 0.041 0.041 0 ###
2014-Jul-08 Tue 0.041 0.041 0.041 0.041 0 ###
2014-Jul-07 Mon 0.041 0.041 0.041 0.041 0 ###
2014-Jul-04 Fri 0.043 0.043 0.041 0.041 ### ### -4.7 ### ###
2014-Jul-03 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Jul-02 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Jul-01 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Jun-30 Mon 0.046 0.046 0.043 0.043 ### 6,675 -6.5 7.0 ###
2014-Jun-27 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Jun-26 Thu 0.043 0.043 0.043 0.043 ### 2,150 ### 61.5 ###
2014-Jun-25 Wed 0.043 0.043 0.043 0.043 ### ### ### ### ###
2014-Jun-24 Tue 0.043 0.043 0.043 0.043 ### 429 ### 72.9 ###
2014-Jun-23 Mon 0.043 0.043 0.043 0.043 ### 172 ### ### ###
2014-Jun-20 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Jun-19 Thu 0.043 0.043 0.043 0.043 ### 859 ### ### ###
2014-Jun-18 Wed 0.043 0.043 0.043 0.043 ### 429 ### ### ###
2014-Jun-17 Tue 0.043 0.043 0.043 0.043 ### ### ### 70.8 ###
2014-Jun-16 Mon 0.043 0.043 0.043 0.043 ### 1,075 ### ### ###
2014-Jun-13 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jun-12 Thu 0.042 0.046 0.042 0.046 ### ### 9.5 ### ###
2014-Jun-11 Wed 0.042 0.042 0.042 0.042 0 4.2
2014-Jun-10 Tue 0.042 0.042 0.042 0.042 ### ### ### 76.1 4.2
2014-Jun-06 Fri 0.045 0.045 0.045 0.045 ### ### ### 66.1 4.5
2014-Jun-05 Thu 0.042 0.042 0.042 0.042 ### 840 ### ### 4.2
2014-Jun-04 Wed 0.043 0.043 0.043 0.043 ### ### ### 79.9 ###
2014-Jun-03 Tue ### ### ### ### 0 4.0
2014-Jun-02 Mon ### ### ### ### ### ### ### 70.7 4.0
2014-May-30 Fri ### ### ### ### 131,578 ### ### ### 4.0
2014-May-29 Thu ### 0.044 ### ### ### ### ### ### 4.0
2014-May-28 Wed ### ### ### ### ### ### ### ### 3.8
2014-May-27 Tue ### ### ### ### 113,243 4,529 ### ### 4.0
2014-May-26 Mon ### ### ### ### ### 280 ### 70.4 3.5
2014-May-23 Fri ### ### ### ### ### 1,825 ### 2.1 3.5
2014-May-22 Thu ### ### ### ### 70,850 ### ### 67.2 3.8
2014-May-21 Wed ### ### ### ### 288,150 ### ### ### 3.8
2014-May-20 Tue ### ### ### ### 0 4.0
2014-May-19 Mon ### ### ### ### 16,972 678 ### 80.8 4.0
2014-May-16 Fri ### ### ### ### ### ### ### ### 4.0
2014-May-15 Thu ### ### ### ### 0 4.0
2014-May-14 Wed ### ### ### ### ### ### ### 70.0 4.0
2014-May-13 Tue ### ### ### ### 0 3.8
2014-May-12 Mon ### ### ### ### ### 570 ### ### 3.8
2014-May-09 Fri ### ### ### ### ### 3,850 ### ### 3.8
2014-May-08 Thu 0.042 0.042 0.042 0.042 0 4.2
2014-May-07 Wed 0.042 0.042 0.042 0.042 11,643 489 ### ### 4.2
2014-May-06 Tue ### ### ### ### 0 4.0
2014-May-05 Mon ### ### ### ### 0 4.0
2014-May-02 Fri 0.041 0.041 ### ### 199,923 ### ### 13.7 4.0
2014-May-01 Thu 0.044 0.044 0.044 0.044 0 4.4
2014-Apr-30 Wed 0.042 0.044 0.042 0.044 ### ### ### ### 4.4
2014-Apr-29 Tue 0.042 0.042 0.042 0.042 0 4.2
2014-Apr-28 Mon 0.042 0.042 0.042 0.042 0 4.2
2014-Apr-24 Thu 0.042 0.045 0.042 0.042 ### ### ### ### 4.2
2014-Apr-23 Wed 0.044 0.044 0.041 0.041 ### ### ### ### ###
2014-Apr-22 Tue 0.049 0.049 0.045 0.045 ### ### ### 3.5 4.5
2014-Apr-17 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Apr-16 Wed 0.049 0.049 0.049 0.049 73,425 ### ### 66.5 ###
2014-Apr-15 Tue 0.049 0.049 0.049 0.049 ### 245 ### ### ###
2014-Apr-14 Mon ### ### ### ### 0 5.0
2014-Apr-11 Fri ### ### ### ### 0 5.0
2014-Apr-10 Thu ### ### ### ### 0 5.0
2014-Apr-09 Wed ### ### ### ### ### ### ### ### 5.0
2014-Apr-08 Tue ### ### ### ### 0 5.0
2014-Apr-07 Mon ### ### ### ### 0 5.0
2014-Apr-04 Fri ### ### ### ### ### ### ### 70.5 5.0
2014-Apr-03 Thu 0.055 0.055 0.055 0.055 0 5.5
2014-Apr-02 Wed 0.055 0.055 0.055 0.055 ### ### ### ### 5.5
2014-Apr-01 Tue 0.055 0.055 0.055 0.055 0 5.5
2014-Mar-31 Mon 0.055 0.055 0.055 0.055 55,555 3,055 ### 68.8 5.5
2014-Mar-28 Fri 0.056 0.056 0.056 0.056 0 ###
2014-Mar-27 Thu 0.055 0.056 0.055 0.056 ### ### ### 87.4 ###
2014-Mar-26 Wed 0.054 0.055 0.054 0.055 757,372 41,276 1.9 86.9 5.5
2014-Mar-25 Tue 0.054 0.054 0.054 0.054 ### 1,128 ### ### 5.4
2014-Mar-24 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Mar-21 Fri 0.049 0.049 0.049 0.049 ### 2,450 ### 67.5 ###
2014-Mar-20 Thu 0.054 0.054 0.045 0.049 ### 12,584 -9.3 2.7 ###
2014-Mar-19 Wed ### 0.054 ### 0.054 ### ### ### 95.8 5.4
2014-Mar-18 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Mar-17 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Mar-14 Fri ### 0.051 ### 0.051 ### 10,473 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for IAW    Bottom Next Section
Basic Prices for IAW

Server processing from 2024-04-19 08:49:38 thru 2024-04-19 08:49:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000