Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 01:22:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAW) ILH GROUP LIMITED home page...

     Prev Section TOC    Company Info for IAW    Fundamental Next Section
Listing Code IAW
Listing Name ILH GROUP LIMITED
GICS Sector Commercial Services & Supplies
Company Listing ASX listed company as at Wed Sep 03 19:01:03 EST 2014
ISIN Name INTEGRATED LEGAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAW0


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for IAW .. Wednesday 3rd September 2014

IAW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 03 19:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAW
DATE 2014-08-26 2014-07-23 ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 10.53 ### 8 0
Price to Earnings (PE) Price/EPS 0 6.4
Earnings/Share (EPS) 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### ### ### 3.82
Operating Margin% -12.21 -12.21 -12.21 -12.21 4.43
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -13.26 -13.26 -13.26 -13.26 ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for IAW    Options Next Section

Score Company IAW for Ownership
CtrLinksDateNewsScore
1 an >2014-09-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (IAW ) > (ILH )
0
ILH Group Limited... New Code (ILH) ILH Group Limited
 
2< an >2014-09-03  2020-10-09 07:23 GMT, Price
Closed at $0.027
5
Price range $0.023 -> $0.44, for Dates 2007-Aug-17 Fri -> 2014-Sep-03 Wed
 
3< an 2012-12-10  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Integrated Legal Holdings Limited... New Code (IAW) ILH Group Limited
 

     Prev Section News    Options owned by IAW    Warrants Next Section
No OPTIONS for company (IAW) ILH GROUP LIMITED.
     Prev Section Options    Warrants owned by IAW    Charting Next Section
No Warrants for company (IAW) ILH GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAW) ILH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 ###
MAX 0.44 1,328,884 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAW

     Prev Section Weekly    Format Enhanced Daily Prices for IAW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAW) ILH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2014-Sep-03 Wed 0.027 0.027 0.027 0.027 ### ### ### ### 2.7
2014-Sep-02 Tue 0.026 ### 0.026 ### ### ### ### ### ###
2014-Sep-01 Mon 0.026 0.026 0.025 0.026 ### 5,355 ### ### ###
2014-Aug-29 Fri ### ### ### ### 0 4.0
2014-Aug-28 Thu ### ### ### ### 0 4.0
2014-Aug-27 Wed ### ### ### ### 0 4.0
2014-Aug-26 Tue ### ### ### ### ### ### ### ### 4.0
2014-Aug-25 Mon ### ### ### ### ### ### ### 99.8 4.0
2014-Aug-22 Fri ### ### ### ### ### ### ### ### 3.0
2014-Aug-21 Thu ### ### ### ### 0 5.0
2014-Aug-20 Wed ### ### ### ### 0 5.0
2014-Aug-19 Tue ### ### ### ### 0 5.0
2014-Aug-18 Mon ### ### ### ### 0 5.0
2014-Aug-15 Fri 0.028 ### 0.028 ### 1,328,884 51,826 78.6 ### 5.0
2014-Aug-14 Thu 0.023 0.024 0.023 0.024 198,087 4,655 4.3 92.2 2.4
2014-Aug-13 Wed 0.027 0.027 0.025 0.025 196,081 ### ### 3.5 2.5
2014-Aug-12 Tue 0.027 0.027 0.027 0.027 18,588 ### ### 60.6 2.7
2014-Aug-11 Mon 0.027 0.027 0.027 0.027 0 2.7
2014-Aug-08 Fri 0.027 0.027 0.027 0.027 0 2.7
2014-Aug-07 Thu 0.027 0.027 0.027 0.027 0 2.7
2014-Aug-06 Wed 0.027 0.027 0.027 0.027 204,350 ### ### ### 2.7
2014-Aug-05 Tue ### ### 0.028 0.028 86,175 ### ### 6.1 2.8
2014-Aug-04 Mon ### ### ### ### ### 17,355 ### ### 3.0
2014-Aug-01 Fri ### ### ### ### ### 9,547 ### ### 3.0
2014-Jul-31 Thu ### ### ### ### 0 3.8
2014-Jul-30 Wed ### ### ### ### 0 3.8
2014-Jul-29 Tue ### ### ### ### 0 3.8
2014-Jul-28 Mon ### ### ### ### 0 3.8
2014-Jul-25 Fri ### ### ### ### 0 3.8
2014-Jul-24 Thu ### ### ### ### ### 429 ### ### 3.8
2014-Jul-23 Wed ### ### ### ### 8,688 ### ### ### 3.8
2014-Jul-22 Tue ### ### ### ### 0 3.8
2014-Jul-21 Mon ### ### ### ### ### 22,425 ### ### 3.8
2014-Jul-18 Fri ### ### ### ### 0 ###
2014-Jul-17 Thu ### ### ### ### 0 ###
2014-Jul-16 Wed ### ### ### ### 0 ###
2014-Jul-15 Tue ### ### ### ### 0 ###
2014-Jul-14 Mon ### ### ### ### ### 8,483 ### 72.3 ###
2014-Jul-11 Fri 0.041 0.041 0.041 0.041 0 ###
2014-Jul-10 Thu 0.041 0.041 0.041 0.041 0 ###
2014-Jul-09 Wed 0.041 0.041 0.041 0.041 0 ###
2014-Jul-08 Tue 0.041 0.041 0.041 0.041 0 ###
2014-Jul-07 Mon 0.041 0.041 0.041 0.041 0 ###
2014-Jul-04 Fri 0.043 0.043 0.041 0.041 ### ### -4.7 ### ###
2014-Jul-03 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Jul-02 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Jul-01 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Jun-30 Mon 0.046 0.046 0.043 0.043 ### 6,675 -6.5 7.0 ###
2014-Jun-27 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Jun-26 Thu 0.043 0.043 0.043 0.043 ### 2,150 ### 61.5 ###
2014-Jun-25 Wed 0.043 0.043 0.043 0.043 ### ### ### ### ###
2014-Jun-24 Tue 0.043 0.043 0.043 0.043 ### 429 ### 72.9 ###
2014-Jun-23 Mon 0.043 0.043 0.043 0.043 ### 172 ### ### ###
2014-Jun-20 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Jun-19 Thu 0.043 0.043 0.043 0.043 ### 859 ### ### ###
2014-Jun-18 Wed 0.043 0.043 0.043 0.043 ### 429 ### ### ###
2014-Jun-17 Tue 0.043 0.043 0.043 0.043 ### ### ### 70.8 ###
2014-Jun-16 Mon 0.043 0.043 0.043 0.043 ### 1,075 ### ### ###
2014-Jun-13 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jun-12 Thu 0.042 0.046 0.042 0.046 ### ### 9.5 ### ###
2014-Jun-11 Wed 0.042 0.042 0.042 0.042 0 4.2
2014-Jun-10 Tue 0.042 0.042 0.042 0.042 ### ### ### 76.1 4.2
2014-Jun-06 Fri 0.045 0.045 0.045 0.045 ### ### ### 66.1 4.5
2014-Jun-05 Thu 0.042 0.042 0.042 0.042 ### 840 ### ### 4.2
2014-Jun-04 Wed 0.043 0.043 0.043 0.043 ### ### ### 79.9 ###
2014-Jun-03 Tue ### ### ### ### 0 4.0
2014-Jun-02 Mon ### ### ### ### ### ### ### 70.7 4.0
2014-May-30 Fri ### ### ### ### 131,578 ### ### ### 4.0
2014-May-29 Thu ### 0.044 ### ### ### ### ### ### 4.0
2014-May-28 Wed ### ### ### ### ### ### ### ### 3.8
2014-May-27 Tue ### ### ### ### 113,243 4,529 ### ### 4.0
2014-May-26 Mon ### ### ### ### ### 280 ### 70.4 3.5
2014-May-23 Fri ### ### ### ### ### 1,825 ### 2.1 3.5
2014-May-22 Thu ### ### ### ### 70,850 ### ### 67.2 3.8
2014-May-21 Wed ### ### ### ### 288,150 ### ### ### 3.8
2014-May-20 Tue ### ### ### ### 0 4.0
2014-May-19 Mon ### ### ### ### 16,972 678 ### 80.8 4.0
2014-May-16 Fri ### ### ### ### ### ### ### ### 4.0
2014-May-15 Thu ### ### ### ### 0 4.0
2014-May-14 Wed ### ### ### ### ### ### ### 70.0 4.0
2014-May-13 Tue ### ### ### ### 0 3.8
2014-May-12 Mon ### ### ### ### ### 570 ### ### 3.8
2014-May-09 Fri ### ### ### ### ### 3,850 ### ### 3.8
2014-May-08 Thu 0.042 0.042 0.042 0.042 0 4.2
2014-May-07 Wed 0.042 0.042 0.042 0.042 11,643 489 ### ### 4.2
2014-May-06 Tue ### ### ### ### 0 4.0
2014-May-05 Mon ### ### ### ### 0 4.0
2014-May-02 Fri 0.041 0.041 ### ### 199,923 ### ### 13.7 4.0
2014-May-01 Thu 0.044 0.044 0.044 0.044 0 4.4
2014-Apr-30 Wed 0.042 0.044 0.042 0.044 ### ### ### ### 4.4
2014-Apr-29 Tue 0.042 0.042 0.042 0.042 0 4.2
2014-Apr-28 Mon 0.042 0.042 0.042 0.042 0 4.2
2014-Apr-24 Thu 0.042 0.045 0.042 0.042 ### ### ### ### 4.2
2014-Apr-23 Wed 0.044 0.044 0.041 0.041 ### ### ### ### ###
2014-Apr-22 Tue 0.049 0.049 0.045 0.045 ### ### ### 3.5 4.5
2014-Apr-17 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Apr-16 Wed 0.049 0.049 0.049 0.049 73,425 ### ### 66.5 ###
2014-Apr-15 Tue 0.049 0.049 0.049 0.049 ### 245 ### ### ###
2014-Apr-14 Mon ### ### ### ### 0 5.0
2014-Apr-11 Fri ### ### ### ### 0 5.0
2014-Apr-10 Thu ### ### ### ### 0 5.0
2014-Apr-09 Wed ### ### ### ### ### ### ### ### 5.0
2014-Apr-08 Tue ### ### ### ### 0 5.0
2014-Apr-07 Mon ### ### ### ### 0 5.0
2014-Apr-04 Fri ### ### ### ### ### ### ### 70.5 5.0
2014-Apr-03 Thu 0.055 0.055 0.055 0.055 0 5.5
2014-Apr-02 Wed 0.055 0.055 0.055 0.055 ### ### ### ### 5.5
2014-Apr-01 Tue 0.055 0.055 0.055 0.055 0 5.5
2014-Mar-31 Mon 0.055 0.055 0.055 0.055 55,555 3,055 ### 68.8 5.5
2014-Mar-28 Fri 0.056 0.056 0.056 0.056 0 ###
2014-Mar-27 Thu 0.055 0.056 0.055 0.056 ### ### ### 87.4 ###
2014-Mar-26 Wed 0.054 0.055 0.054 0.055 757,372 41,276 1.9 86.9 5.5
2014-Mar-25 Tue 0.054 0.054 0.054 0.054 ### 1,128 ### ### 5.4
2014-Mar-24 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Mar-21 Fri 0.049 0.049 0.049 0.049 ### 2,450 ### 67.5 ###
2014-Mar-20 Thu 0.054 0.054 0.045 0.049 ### 12,584 -9.3 2.7 ###
2014-Mar-19 Wed ### 0.054 ### 0.054 ### ### ### 95.8 5.4
2014-Mar-18 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Mar-17 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Mar-14 Fri ### 0.051 ### 0.051 ### 10,473 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for IAW    Bottom Next Section
Basic Prices for IAW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 13:22:01 thru 2020-10-28 13:22:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000