 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-May-24 06:06:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IBG) IRONBARK ZINC LTD home page...
|
TOC Company Info for IBG Fundamental  |
Listing Code
| IBG
|
Listing Name
| IRONBARK ZINC LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| IRONBARK GOLD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IBG1 |
Maximum Price date available .. Friday 23rd May 2025 Latest price with VOLUME for IBG .. Monday 6th January 2025
IBG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company IBG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
0.0025 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
0.0025 |
### |
### |
### |
|
Fundamental News for IBG Options  |
Score Company IBG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-07 | 2025-03-31 16:14 GMT, Name change Change of Company Code (IBG) > (SKM)
| 0 |
Ironbark Zinc Ltd... New Code(SKM) Skylark Minerals Limited |
2 | < an | 2025-01-06 | 2025-03-20 21:57 GMT, Price Closed at $0.255
| 5 |
Price range $0.002 -> $5.6, for Dates 2006-Aug-16 Wed -> 2025-Jan-06 Mon |
|
News Options owned by IBG Warrants  |
No OPTIONS for company (IBG) IRONBARK ZINC LTD.
|
Options Warrants owned by IBG Charting  |
No Warrants for company (IBG) IRONBARK ZINC LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (IBG) IRONBARK ZINC LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 110,560,756
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for IBG
|
Weekly Format Enhanced Daily Prices for IBG Basic  |
End of day Prices (Enhanced format), last 120 Days for (IBG) IRONBARK ZINC LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jan-06 Mon
| 0.25
| ###
| 0.245
| 0.255
| 239,687
| 61,120
| ###
| ###
| -25.5 |
2025-Jan-03 Fri
| 0.28
| 0.28
| 0.245
| 0.255
| 113,371
| 29,759
| -8.9
| 2.4
| -25.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 655
| 1
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 2,047,671
| 6,143
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.0025
| 0.0025
| ###
| ###
| ###
| 1
| ###
| 0.4
| -0.2 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 78.8
| -0.2 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 5,175
| ###
| ###
| 72.3
| -0.3 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 459
| 14.3
| 98.6
| -0.4 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,340,577
| 4,021
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 23
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 204,880
| ###
| ###
| ###
| -0.2 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 6,110,089
| 21,385
| ###
| ###
| -0.4 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,548,421
| 4,645
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,018,986
| 3,056
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.4 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -0.4 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 7,736,383
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 25,655
| 76
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 286
| ###
| 62.7
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 6,543
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 8,815,384
| 26,446
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 19,140
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 4,977,228
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 7,291,577
| 21,874
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 5,603,748
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.0025
| ###
| 0.0025
| ###
| 393,320
| 1,081
| ###
| 99.7
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 28,797,942
| ###
| ###
| ###
| -0.2 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 77,540
| ###
| 0.4
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| ###
| -0.2 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 17,889
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,054,353
| ###
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 73.6
| -0.4 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Oct-16 Wed
| ###
| ###
| 0.0025
| ###
| 2,954,751
| ###
| ###
| ###
| -0.4 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 596,274
| 1,788
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 26,358
| 79
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| 884
| ###
| ###
| -0.2 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 5,942
| ###
| ###
| -0.2 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 5,038,047
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.0025
| 0.0025
| ###
| ###
| ###
| 4
| ###
| ###
| -0.2 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Oct-01 Tue
| 0.0025
| ###
| ###
| ###
| 453,323
| ###
| ###
| ###
| -0.2 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Sep-27 Fri
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 3,272
| 9
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 262,145
| 786
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 14,415,859
| ###
| ###
| ###
| -0.2 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 748
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 226,721
| ###
| ###
| ###
| -0.4 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| 70.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 453
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,358,279
| 10,074
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 68.6
| -0.2 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.8
| -0.2 |
2024-Aug-29 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2024-Aug-28 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2024-Aug-27 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2024-Aug-26 Mon
| ###
| 0.0025
| ###
| 0.0025
| ###
| 481
| ###
| ###
| -0.3 |
2024-Aug-23 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 65.9
| -0.3 |
2024-Aug-22 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2024-Aug-21 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 875
| ###
| 60.4
| -0.3 |
2024-Aug-20 Tue
| ###
| 0.0025
| ###
| 0.0025
| 26,276
| 59
| ###
| ###
| -0.3 |
2024-Aug-19 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2024-Aug-16 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2024-Aug-15 Thu
| ###
| 0.0025
| ###
| 0.0025
| 293,888
| ###
| ###
| 99.7
| -0.3 |
2024-Aug-14 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2024-Aug-13 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2024-Aug-12 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 340
| ###
| 71.3
| -0.3 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 6,086
| ###
| ###
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 983
| 2
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 148
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| 3,282
| ###
| 69.4
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 3,045
| ###
| 56.4
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,138,888
| ###
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| 9,083
| ###
| 68.5
| ### |
2024-Jul-26 Fri
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,495,847
| 4,487
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 21,118,254
| ###
| ###
| 0.2
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 573,428
| 1,720
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 4,375
| ###
| 0.2
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 40,281
| 151
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 372,727
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 292,727
| 1,024
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 9,755
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ### |
|
Enhanced Basic Format Daily Prices for IBG Bottom  |
Basic Prices for IBG
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 18:06:44 thru 2025-05-24 18:06:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|