Various chartings for (IBG) IRONBARK ZINC LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 110,560,756
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IBG
|
Weekly    Format Enhanced Daily Prices for IBG    Basic |
End of day Prices (Enhanced format), last 120 Days for (IBG) IRONBARK ZINC LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,192,751
| ###
| ###
| ###
| -0.1 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| 69.3
| -0.1 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 434,570
| 2,172
| ###
| ###
| -0.1 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.1 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 551
| ###
| ###
| -0.1 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 8,289
| ###
| ###
| -0.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -0.1 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,113,048
| ###
| ###
| 73.1
| -0.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| ###
| -0.1 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -0.1 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 6,681,673
| ###
| ###
| 68.9
| -0.1 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,624,029
| 8,120
| ###
| 69.6
| -0.1 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 10,644,457
| 53,222
| ###
| 65.4
| -0.1 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 174,274
| 871
| ###
| ###
| -0.1 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 26,775
| ###
| ###
| 64.9
| -0.1 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 324,175
| 1,620
| ###
| ###
| -0.1 |
2024-Feb-12 Mon
| ###
| 0.0055
| ###
| ###
| 317,347
| ###
| ###
| 73.2
| -0.1 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 4,386
| 21
| ###
| ###
| -0.1 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 219,386
| ###
| ###
| 66.2
| -0.1 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 21,751
| ###
| ###
| 64.4
| -0.1 |
2024-Feb-06 Tue
| ###
| 0.0055
| ###
| 0.0055
| 1,031,157
| ###
| ###
| ###
| -0.1 |
2024-Feb-05 Mon
| ###
| 0.0055
| ###
| 0.0055
| ###
| 125
| ###
| ###
| -0.1 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 550,881
| 3,029
| ###
| ###
| -0.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,207,148
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,298,329
| ###
| ###
| ###
| -0.1 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 0.0055
| 359,884
| 1,979
| ###
| 4.2
| -0.1 |
2024-Jan-29 Mon
| ###
| 0.0055
| ###
| ###
| 230,580
| ###
| ###
| ###
| -0.1 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 5,589
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,233,785
| 6,785
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 586,221
| 3,224
| ###
| 1.2
| -0.1 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 78,789
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 20,250
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.0055
| ###
| ###
| 8,671
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 3,765,582
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 972,145
| ###
| ###
| ###
| -0.2 |
2024-Jan-09 Tue
| 0.0075
| ###
| ###
| ###
| 4,100,770
| 30,755
| ###
| 5.2
| -0.2 |
2024-Jan-08 Mon
| ###
| 0.0075
| ###
| 0.0075
| ###
| 6,753
| 7.1
| 96.8
| -0.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 917,772
| 6,424
| ###
| 70.5
| -0.2 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 881
| ###
| ###
| -0.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 576
| ###
| 98.9
| -0.2 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,241
| ###
| ###
| -0.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,029
| ###
| ###
| 62.7
| -0.2 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 5,283,888
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 723,550
| ###
| ###
| 64.9
| -0.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 6,340
| ###
| 1.0
| -0.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 342
| 2
| ###
| 69.0
| -0.2 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.2 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 7,772,885
| ###
| 14.3
| ###
| -0.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 62,852
| ###
| ###
| 58.5
| -0.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -0.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 14,121
| ###
| ###
| -0.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,521
| ###
| ###
| -0.2 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,508,522
| ###
| ###
| ###
| -0.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,370,386
| ###
| -14.3
| 1.9
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 337,977
| 2,027
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,785
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 28,657
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 7,573
| 51
| -7.1
| 6.1
| -0.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 958,484
| ###
| -14.3
| 1.2
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 487,380
| ###
| -14.3
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3,380
| ###
| 98.5
| -0.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 24,086
| ###
| ###
| ###
| -0.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 460,058
| 3,220
| ###
| ###
| -0.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,747
| ###
| 61.1
| -0.2 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 956
| -7.1
| 5.5
| -0.2 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 424
| 2
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 203,154
| 1,320
| ###
| 65.2
| -0.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 72.2
| -0.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 4,129
| ###
| ###
| -0.2 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 22,470
| 157
| ###
| ###
| -0.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Oct-18 Wed
| 0.0075
| 0.0075
| ###
| ###
| 674,782
| ###
| ###
| ###
| -0.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,478
| ###
| ###
| ###
| -0.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 100,042
| ###
| ###
| ###
| -0.2 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 62.7
| -0.2 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,230,040
| 9,840
| ###
| 62.7
| -0.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 910,386
| 6,827
| 14.3
| 99.3
| -0.2 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 3,749
| 26
| ###
| 66.4
| -0.2 |
2023-Oct-04 Wed
| 0.0075
| ###
| 0.0075
| ###
| 970
| 7
| ###
| ###
| -0.2 |
2023-Oct-03 Tue
| 0.0075
| ###
| 0.0075
| ###
| 91,779
| ###
| ###
| 95.9
| -0.2 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 394,789
| ###
| 14.3
| 98.6
| -0.2 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,771
| ###
| ###
| -0.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.2 |
|
Enhanced    Basic Format Daily Prices for IBG    Bottom |
Basic Prices for IBG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:24:46 thru 2024-03-19 23:24:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|