Various chartings for (IBG) IRONBARK ZINC LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IBG
|
Weekly    Format Enhanced Daily Prices for IBG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IBG) IRONBARK ZINC LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Jan-15 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -12.5 |
2021-Jan-14 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 105,825
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 3,150
| ###
| 63.7
| -12.5 |
2021-Jan-12 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 513,376
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| 822,841
| 20,571
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.023
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 63.3
| -11.5 |
2021-Jan-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 631,381
| 14,521
| ###
| 68.0
| -11.5 |
2021-Jan-06 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 15,087
| ###
| ###
| -11.5 |
2021-Jan-05 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 7,645
| ###
| 60.5
| -11.5 |
2021-Jan-04 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 960,280
| ###
| ###
| ###
| -11.5 |
2020-Dec-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 388,856
| 8,554
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 249,521
| ###
| 4.5
| 92.7
| -11.5 |
2020-Dec-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 181,854
| 4,182
| ###
| 62.3
| -11.5 |
2020-Dec-24 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 1,098,389
| ###
| 4.5
| ###
| -11.5 |
2020-Dec-23 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,067,849
| ###
| ###
| ###
| -11.5 |
2020-Dec-22 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 1,364,151
| 32,057
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 4.6
| -11.5 |
2020-Dec-18 Fri
| 0.027
| 0.027
| 0.024
| 0.024
| 516,849
| 13,179
| ###
| 0.9
| ### |
2020-Dec-17 Thu
| 0.025
| 0.027
| 0.024
| 0.026
| ###
| 128,253
| ###
| 91.2
| ### |
2020-Dec-16 Wed
| 0.025
| 0.027
| 0.024
| 0.027
| ###
| 131,428
| ###
| 96.2
| -13.5 |
2020-Dec-15 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 2,683,341
| ###
| ###
| 18.1
| ### |
2020-Dec-11 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 4,166,572
| ###
| ###
| ###
| -13.5 |
2020-Dec-10 Thu
| 0.025
| 0.028
| 0.025
| 0.026
| ###
| 104,744
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 54,876
| ###
| ###
| -13.5 |
2020-Dec-08 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 4,537,245
| ###
| ###
| 96.6
| -13.5 |
2020-Dec-07 Mon
| 0.023
| 0.027
| 0.023
| 0.024
| ###
| ###
| 4.3
| 92.2
| ### |
2020-Dec-04 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 7,548
| -4.3
| 8.6
| ### |
2020-Dec-03 Thu
| 0.023
| ###
| 0.022
| 0.023
| 1,566,270
| ###
| ###
| ###
| -11.5 |
2020-Dec-02 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 3,181,180
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 1,359
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.024
| 0.0245
| 0.024
| 0.024
| ###
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| 61,586
| ###
| ###
| -11.5 |
2020-Nov-26 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 51,759
| ###
| ###
| -11.5 |
2020-Nov-25 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| 1,728,248
| 41,477
| ###
| ###
| -11.5 |
2020-Nov-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 965,976
| ###
| ###
| 16.2
| -11.5 |
2020-Nov-23 Mon
| 0.026
| 0.026
| 0.023
| 0.023
| 2,922,545
| ###
| ###
| ###
| -11.5 |
2020-Nov-20 Fri
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| 134,880
| -7.1
| 3.4
| ### |
2020-Nov-19 Thu
| 0.028
| ###
| 0.026
| 0.028
| 29,712,679
| 831,955
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.021
| 0.026
| 0.021
| 0.026
| 12,463,971
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -10.5 |
2020-Nov-16 Mon
| ###
| 0.021
| ###
| ###
| ###
| 9,440
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 47,073
| ###
| ###
| -9.5 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 30,628
| ###
| 72.1
| -9.5 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,138,275
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 0.024
| ###
| 0.024
| 13,419,885
| 288,527
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 3,834,883
| ###
| 5.9
| 92.8
| -9.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -8.5 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 3,908,180
| 70,347
| ###
| 63.8
| -8.5 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 15,575,744
| 288,151
| ###
| ###
| -8.5 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 110,560,756
| ###
| ###
| ###
| -9.5 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 24,374
| ###
| ###
| 77.4
| -6.5 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 14,955
| ###
| ###
| -6.5 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 412,651
| 5,570
| -7.1
| ###
| -6.5 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 354,459
| ###
| ###
| 77.1
| -7.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| -7.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,903,624
| ###
| ###
| ###
| -7.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -6.5 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 4,043
| ###
| ###
| -6.5 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 9,250
| ###
| ###
| -6.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 265,083
| ###
| ###
| 96.6
| -6.5 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 837,925
| 10,474
| ###
| ###
| -6.5 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -6.5 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 13,428
| ###
| ###
| -6.5 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,493,548
| ###
| ###
| 60.2
| -6.5 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 10,151
| ###
| 63.5
| -6.5 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 942
| ###
| ###
| -6.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 647,846
| ###
| ###
| 3.2
| -6.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 939,542
| ###
| ###
| ###
| -6.5 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -6.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 2,579
| ###
| 78.9
| -6.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 3,127,680
| 40,659
| -14.3
| 1.2
| -6.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| -7.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,973,076
| ###
| ###
| ###
| -6.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 912,544
| ###
| -7.1
| 5.4
| -6.5 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 34,125
| ###
| 74.0
| -6.5 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 4,537,859
| ###
| -15.4
| ###
| -5.5 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 111,144
| ###
| ###
| -6.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 4,724
| ###
| ###
| -5.5 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -5.5 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,343
| ###
| 3.2
| -5.5 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 4,606,651
| 52,976
| ###
| ###
| -5.5 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -5.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 26,072
| ###
| 66.0
| -5.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| -5.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,300,148
| 13,651
| ###
| 4.3
| -5.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -5.5 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -5.5 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 25,288
| ###
| ###
| -5.5 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -5.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 16,542
| ###
| ###
| -5.5 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 251,928
| ###
| ###
| ###
| -5.5 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 796,027
| 8,756
| ###
| 66.4
| -5.5 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 612,045
| ###
| ###
| ###
| -5.5 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 779,171
| 9,350
| ###
| ###
| -6.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| -6.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 26,446
| ###
| ###
| -7.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -7.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,301,022
| ###
| ###
| ###
| -7.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 6,959,773
| ###
| 15.4
| ###
| -7.5 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 2,376
| ###
| ###
| -6.5 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 3,146,458
| ###
| ###
| ###
| -6.5 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 595,143
| 6,249
| ###
| 99.7
| -6.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 630,984
| ###
| ###
| ###
| -5.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,551,978
| ###
| ###
| 71.1
| -5.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 67.8
| -5.5 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
|
Enhanced    Basic Format Daily Prices for IBG    Bottom  |
Basic Prices for IBG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 21:45:56 thru 2021-01-19 21:45:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|