Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IBG) IRONBARK ZINC LTD home page...
TOC Company Info for IBG Fundamental 
| Listing Code | IBG |
| Listing Name | IRONBARK ZINC LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Aug 17 18:22:19 AEST 2018 |
| ISIN Name | IRONBARK GOLD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IBG1 |
Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for IBG .. Friday 17th August 2018
IBG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 17 18:22:19 AEST 2018
Company Fundamental Data News More Historic Detail for Company IBG
| DATE | ### | 2017-10-29 | ### | 2017-05-24 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.078 | 0.073 | ### | 0.076 | |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | 0 | 0 | 0 | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | |
| Net Profit Margin% | -1346.27 | ### | ### | -2318.75 | |
| Operating Margin% | -1346.27 | ### | ### | -2193.75 | |
| Return on Avg Assets% | -3.83 | -3.24 | -3.24 | -3.23 | |
| Return on Avg Equity% | -3.86 | -3.27 | -3.27 | -3.27 | |
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for IBG Options Score Company IBG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-08-02 | 2018-08-03 16:52 GMT, Price Closed at $0.046 | 5 |
| Price range $0.031 -> $5.6, for Dates 2006-Aug-16 Wed -> 2018-Aug-02 Thu |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-03-12 | 2010-08-08 15:14 GMT, Missed trade Trading Halt Message | |
| Trading Halt |
||||
| 8 | < an > | 2010-02-08 | 2010-06-09 04:31 GMT, Name change Company (Ironbark Gold Limited) changed | |
| New Code (IBG), New Name (Ironbark Zinc Ltd) |
||||
| 9 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 10 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 11 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 12 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 13 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 14 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 15 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 16 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 17 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 18 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 19 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 20 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 21 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 22 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 23 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 24 | < an | 2006-08-16 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 16 August 2006 | |
News Options owned by IBG Warrants No OPTIONS for company (IBG) IRONBARK ZINC LTD.
Options Warrants owned by IBG Charting No Warrants for company (IBG) IRONBARK ZINC LTD.
Warrants Price Charting Ext_Verification Various chartings for (IBG) IRONBARK ZINC LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IBG, compared with All Ords (ASX)
- Max chart for IBG (float)
- BigCharts for IBG (BigCharts)
- Google stats for IBG (Google)
- Max chart for IBG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IBG (Yahoo)
- Financial Highlights for IBG (Reuters)
- Company Announcements, Last 6 months for IBG (ASX)
- Upcoming Company Events for IBG (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IBG
Weekly Format Enhanced Daily Prices for IBG Basic
last 120 Days for (IBG) IRONBARK ZINC LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0032018-Aug-17 Fri 0.047 0.047 0.046 0.047 238,158 11,074 ### ### ### 2018-Aug-16 Thu 0.046 0.047 0.044 0.046 1,162,540 ### ### 71.7 ### 2018-Aug-15 Wed 0.048 0.049 0.048 0.049 157,455 ### 2.1 ### ### 2018-Aug-14 Tue 0.049 0.049 0.047 0.047 1,775,675 ### -4.1 9.6 ### 2018-Aug-13 Mon 0.052 0.052 0.049 0.049 ### ### ### 8.5 ### 2018-Aug-10 Fri ### 0.052 ### 0.052 ### ### ### 93.6 ### 2018-Aug-09 Thu 0.048 0.049 0.048 0.049 ### 35,574 2.1 88.0 ### 2018-Aug-08 Wed 0.048 0.048 0.048 0.048 ### ### ### ### ### 2018-Aug-07 Tue ### ### 0.047 0.047 ### ### ### 5.8 ### 2018-Aug-06 Mon 0.047 ### 0.047 ### 2,144,083 103,988 6.4 96.0 ### 2018-Aug-03 Fri 0.047 0.048 0.046 0.046 ### 20,476 -2.1 ### ### 2018-Aug-02 Thu 0.046 0.046 0.046 0.046 ### ### ### ### ### 2018-Aug-01 Wed 0.045 0.047 0.045 0.046 ### 28,589 2.2 88.2 ### 2018-Jul-31 Tue 0.048 0.048 0.045 0.045 638,049 ### -6.3 ### ### 2018-Jul-30 Mon 0.048 0.048 0.046 0.048 ### ### ### 72.5 ### 2018-Jul-27 Fri 0.048 0.048 0.048 0.048 ### 9,679 ### 66.5 ### 2018-Jul-26 Thu 0.049 0.049 0.048 0.048 ### ### -2.0 ### ### 2018-Jul-25 Wed 0.046 0.048 0.046 0.048 749,875 35,244 4.3 94.5 ### 2018-Jul-24 Tue 0.045 0.046 0.045 0.045 384,486 ### ### ### ### 2018-Jul-23 Mon 0.045 0.045 0.043 0.044 343,981 ### -2.2 ### ### 2018-Jul-20 Fri 0.044 0.045 0.044 0.045 ### ### 2.3 87.0 ### 2018-Jul-19 Thu 0.044 0.048 0.044 0.045 438,651 20,177 2.3 88.0 ### 2018-Jul-18 Wed 0.045 0.045 0.041 0.041 ### ### -8.9 ### ### 2018-Jul-17 Tue 0.045 0.045 0.044 0.044 ### ### -2.2 18.2 ### 2018-Jul-16 Mon 0.045 0.047 0.044 0.047 ### 29,024 4.4 ### ### 2018-Jul-13 Fri 0.045 0.045 0.042 0.044 947,054 ### -2.2 14.2 ### 2018-Jul-12 Thu 0.047 0.047 0.046 0.046 ### 1,880 -2.1 ### ### 2018-Jul-11 Wed ### ### 0.047 0.047 919,148 44,578 ### ### ### 2018-Jul-10 Tue 0.049 0.049 0.049 0.049 0 ### 2018-Jul-09 Mon 0.048 0.049 0.048 0.049 ### ### 2.1 ### ### 2018-Jul-06 Fri 0.046 0.047 0.046 0.047 920,152 42,787 2.2 87.5 ### 2018-Jul-05 Thu ### ### 0.046 0.046 569,549 ### ### ### ### 2018-Jul-04 Wed 0.048 0.048 0.048 0.048 ### 1,440 ### 77.7 ### 2018-Jul-03 Tue 0.049 0.049 0.049 0.049 186,524 ### ### 68.7 ### 2018-Jul-02 Mon 0.051 0.051 0.049 0.049 ### 9,051 -3.9 8.6 ### 2018-Jun-29 Fri ### ### ### ### ### 7,388 ### ### ### 2018-Jun-28 Thu 0.049 0.051 0.049 ### ### ### 2.0 84.5 ### 2018-Jun-27 Wed 0.048 0.049 0.048 0.049 440,745 21,376 2.1 ### ### 2018-Jun-26 Tue 0.051 0.051 0.047 0.047 ### ### -7.8 ### ### 2018-Jun-25 Mon 0.052 0.052 0.051 0.051 ### 49,079 -1.9 ### ### 2018-Jun-22 Fri 0.053 0.053 0.051 0.052 680,425 35,382 -1.9 ### ### 2018-Jun-21 Thu 0.054 0.055 0.053 0.053 ### 126,442 -1.9 ### ### 2018-Jun-20 Wed ### 0.056 ### 0.054 3,565,621 188,977 ### ### ### 2018-Jun-19 Tue 0.045 0.052 0.044 ### 5,653,681 271,376 ### ### ### 2018-Jun-18 Mon 0.046 0.046 0.044 0.044 ### ### -4.3 9.7 ### 2018-Jun-15 Fri 0.045 0.046 0.045 0.046 652,824 ### 2.2 ### ### 2018-Jun-14 Thu 0.046 0.046 0.044 0.045 ### ### -2.2 14.7 ### 2018-Jun-13 Wed 0.042 0.047 0.042 0.046 ### ### 9.5 ### ### 2018-Jun-12 Tue 0.043 0.043 0.042 0.043 ### ### ### ### ### 2018-Jun-08 Fri 0.042 0.043 0.042 0.043 110,881 ### 2.4 ### ### 2018-Jun-07 Thu 0.042 0.042 0.041 0.041 ### 41,356 -2.4 16.0 ### 2018-Jun-06 Wed 0.042 0.042 0.041 0.042 301,120 ### ### ### ### 2018-Jun-05 Tue 0.043 0.043 0.041 0.041 ### ### -4.7 9.0 ### 2018-Jun-04 Mon 0.042 0.043 0.042 0.043 64,329 ### 2.4 86.3 ### 2018-Jun-01 Fri 0.043 0.044 0.043 0.043 159,852 6,953 ### ### ### 2018-May-31 Thu 0.042 0.043 0.042 0.043 ### ### 2.4 86.2 ### 2018-May-30 Wed 0.041 0.042 0.041 0.041 574,772 23,853 ### ### ### 2018-May-29 Tue 0.043 0.043 0.041 0.041 135,641 ### -4.7 6.2 ### 2018-May-28 Mon 0.043 0.043 0.041 0.041 2,058,253 86,446 -4.7 ### ### 2018-May-25 Fri 0.043 0.043 0.043 0.043 ### ### ### 63.6 ### 2018-May-24 Thu 0.043 0.043 0.043 0.043 113,944 ### ### ### ### 2018-May-23 Wed 0.045 0.045 0.042 0.042 ### ### ### ### ### 2018-May-22 Tue 0.045 0.046 0.045 0.045 1,095,022 49,823 ### 77.4 ### 2018-May-21 Mon 0.046 0.046 0.044 0.044 ### 28,125 -4.3 ### ### 2018-May-18 Fri 0.044 0.045 0.044 0.044 ### ### ### 72.9 ### 2018-May-17 Thu 0.042 0.045 0.042 0.044 ### ### ### 93.2 ### 2018-May-16 Wed 0.042 0.043 ### 0.042 1,764,926 ### ### ### ### 2018-May-15 Tue 0.043 0.043 0.041 0.042 602,825 ### -2.3 ### ### 2018-May-14 Mon 0.043 0.043 ### 0.043 ### 41,474 ### 67.9 ### 2018-May-11 Fri 0.045 0.046 0.043 0.044 ### 62,189 -2.2 ### ### 2018-May-10 Thu 0.043 0.045 0.043 0.044 2,186,546 ### 2.3 ### ### 2018-May-09 Wed 0.041 0.042 ### 0.042 2,963,954 121,522 ### 88.4 ### 2018-May-08 Tue 0.041 0.043 ### 0.041 1,335,653 55,429 ### ### ### 2018-May-07 Mon 0.042 0.042 ### 0.041 ### 198,788 -2.4 ### ### 2018-May-04 Fri 0.045 0.045 ### 0.042 ### ### ### 4.2 ### 2018-May-03 Thu 0.046 0.047 0.044 0.044 ### ### -4.3 ### ### 2018-May-02 Wed 0.049 0.049 0.047 0.047 1,437,974 69,022 -4.1 9.7 ### 2018-May-01 Tue 0.047 0.049 0.047 0.049 ### ### 4.3 ### ### 2018-Apr-30 Mon ### ### 0.048 0.049 1,267,056 62,085 ### 18.0 ### 2018-Apr-27 Fri 0.047 0.049 0.047 0.049 262,244 12,587 4.3 ### ### 2018-Apr-26 Thu 0.049 0.049 0.048 0.048 702,620 34,077 -2.0 18.7 ### 2018-Apr-24 Tue ### ### ### ### ### ### ### 68.8 ### 2018-Apr-23 Mon 0.049 ### 0.049 ### 605,021 29,948 2.0 88.6 ### 2018-Apr-20 Fri 0.048 0.048 0.048 0.048 608,972 ### ### 72.1 ### 2018-Apr-19 Thu ### ### 0.049 0.049 618,556 ### ### 15.4 ### 2018-Apr-18 Wed ### ### 0.049 0.049 735,042 36,384 ### 17.9 ### 2018-Apr-17 Tue ### 0.052 ### ### ### 23,072 ### 70.4 ### 2018-Apr-16 Mon ### ### ### ### ### ### ### 71.9 ### 2018-Apr-13 Fri ### 0.051 ### ### 782,488 ### ### 65.3 ### 2018-Apr-12 Thu ### ### 0.049 0.049 100,158 4,957 ### ### ### 2018-Apr-11 Wed ### 0.051 ### ### ### 20,452 ### ### ### 2018-Apr-10 Tue ### ### ### ### 182,122 ### ### 65.0 ### 2018-Apr-09 Mon ### 0.051 ### ### 821,548 41,488 ### ### ### 2018-Apr-06 Fri ### 0.051 ### ### ### ### ### ### ### 2018-Apr-05 Thu 0.049 ### 0.048 ### ### 18,577 2.0 ### ### 2018-Apr-04 Wed 0.049 ### 0.048 0.048 ### ### -2.0 19.8 ### 2018-Apr-03 Tue 0.049 ### 0.048 0.048 ### 99,783 -2.0 21.8 ### 2018-Mar-29 Thu 0.052 0.052 0.049 0.049 1,774,089 ### ### 5.2 ### 2018-Mar-28 Wed 0.051 0.052 0.051 0.051 435,984 22,453 ### 74.2 ### 2018-Mar-27 Tue 0.052 0.052 0.049 ### ### ### -3.8 9.5 ### 2018-Mar-26 Mon 0.052 0.054 0.051 0.051 ### 109,052 -1.9 ### ### 2018-Mar-23 Fri 0.055 0.055 0.053 0.054 ### ### ### ### ### 2018-Mar-22 Thu 0.058 0.058 0.055 0.055 ### 113,159 -5.2 ### ### 2018-Mar-21 Wed 0.055 0.058 0.055 0.057 ### 68,741 ### 90.7 ### 2018-Mar-20 Tue 0.056 0.056 0.055 0.055 710,844 39,451 -1.8 ### ### 2018-Mar-19 Mon 0.056 0.058 0.054 0.055 1,561,526 87,445 -1.8 ### ### 2018-Mar-16 Fri 0.056 0.057 0.055 0.056 ### 51,049 ### 65.3 ### 2018-Mar-15 Thu 0.056 0.056 0.056 0.056 473,629 26,523 ### 68.1 ### 2018-Mar-14 Wed 0.057 0.059 0.055 0.056 2,358,246 134,420 -1.8 17.0 ### 2018-Mar-13 Tue 0.057 0.057 0.056 0.056 1,392,440 78,672 -1.8 22.9 ### 2018-Mar-12 Mon 0.057 0.059 0.056 0.056 ### 141,354 -1.8 21.0 ### 2018-Mar-09 Fri ### ### 0.057 0.058 1,907,946 ### ### ### ### 2018-Mar-08 Thu 0.059 ### 0.059 ### 813,083 48,378 ### 80.8 -20.0 2018-Mar-07 Wed 0.058 ### 0.055 0.059 3,180,246 186,044 1.7 ### ### 2018-Mar-06 Tue ### ### 0.058 0.059 ### ### ### 20.6 ### 2018-Mar-05 Mon ### ### 0.059 ### 2,945,051 178,175 ### 26.0 ### 2018-Mar-02 Fri ### ### ### ### ### ### ### ### ### 2018-Mar-01 Thu ### ### ### ### ### ### ### ### -21.0 2018-Feb-28 Wed ### ### ### ### ### ### -1.6 ### ### 2018-Feb-27 Tue ### ### ### ### 1,259,346 ### ### ### -21.0 Enhanced Basic Format Daily Prices for IBG Bottom Basic Prices for IBG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-18 04:18:19 thru 2018-08-18 04:18:20 GMT for 1 secs.
Page length category 2 - Current - 0, 00000