Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Dec-09 11:18:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBG) IRONBARK ZINC LTD home page...

     Prev Section TOC    Company Info for IBG    Fundamental Next Section
Listing Code IBG
Listing Name IRONBARK ZINC LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021
ISIN Name IRONBARK GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBG1


Maximum Price date available .. Monday 6th December 2021
Latest price with VOLUME for IBG .. Monday 6th December 2021

IBG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IBG
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.045 0.044 ### 0.023 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 0.058 0.045 0.045 0.045
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.058 0.058 0.045 0.045 0.045
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IBG    Options Next Section

Score Company IBG for Ownership
CtrLinksDateNewsScore
1 an 2021-11-15  2021-11-16 19:34 GMT, Price
Closed at $0.044
5
Price range $0.004 -> $5.6, for Dates 2006-Aug-16 Wed -> 2021-Nov-15 Mon
 

     Prev Section News    Options owned by IBG    Warrants Next Section
No OPTIONS for company (IBG) IRONBARK ZINC LTD.
     Prev Section Options    Warrants owned by IBG    Charting Next Section
No Warrants for company (IBG) IRONBARK ZINC LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IBG) IRONBARK ZINC LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 110,560,756 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IBG

     Prev Section Weekly    Format Enhanced Daily Prices for IBG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IBG) IRONBARK ZINC LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2021-Dec-06 Mon 0.046 0.047 0.043 0.044 ### ### -4.3 25.6 ###
2021-Dec-03 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 27.1 ###
2021-Dec-02 Thu 0.046 0.046 0.044 0.044 ### ### -4.3 12.9 ###
2021-Dec-01 Wed 0.046 0.047 0.045 0.045 1,305,977 60,074 -2.2 24.8 ###
2021-Nov-30 Tue 0.044 0.045 0.044 0.045 ### 46,329 2.3 78.6 ###
2021-Nov-29 Mon ### 0.044 ### 0.044 ### 47,881 ### ### ###
2021-Nov-26 Fri 0.044 0.044 0.041 0.041 1,493,125 63,457 ### 9.6 ###
2021-Nov-25 Thu 0.041 0.043 ### 0.043 ### ### 4.9 94.6 ###
2021-Nov-24 Wed 0.045 0.045 0.041 0.041 2,989,775 ### -8.9 2.6 ###
2021-Nov-23 Tue 0.044 0.047 0.043 0.044 8,231,356 ### ### 69.4 ###
2021-Nov-22 Mon ### ### ### ### 1,503,348 56,375 ### ### ###
2021-Nov-19 Fri 0.041 0.041 ### ### 2,136,977 83,342 -9.8 1.5 ###
2021-Nov-18 Thu 0.043 0.043 ### ### ### ### ### ### ###
2021-Nov-17 Wed 0.043 0.043 ### 0.043 3,346,843 137,220 ### 71.8 ###
2021-Nov-16 Tue 0.044 0.045 0.041 0.045 1,703,089 ### 2.3 ### ###
2021-Nov-15 Mon ### 0.044 ### 0.044 ### 83,474 ### ### ###
2021-Nov-12 Fri ### 0.043 ### 0.043 954,055 ### 10.3 ### ###
2021-Nov-11 Thu 0.042 0.042 ### ### 4,803,987 192,159 -7.1 3.6 ###
2021-Nov-10 Wed 0.044 0.045 ### 0.041 5,603,124 ### ### 5.4 ###
2021-Nov-09 Tue 0.045 0.045 0.044 0.044 759,025 33,776 -2.2 ### ###
2021-Nov-08 Mon 0.047 0.047 0.044 0.044 1,563,378 ### -6.4 6.2 ###
2021-Nov-05 Fri 0.047 0.048 0.044 0.046 1,138,120 52,353 -2.1 21.9 ###
2021-Nov-04 Thu 0.047 0.047 ### 0.047 ### ### ### ### ###
2021-Nov-03 Wed 0.045 0.048 0.043 0.045 4,183,353 190,342 ### ### ###
2021-Nov-02 Tue 0.047 0.048 0.045 0.045 ### 63,254 -4.3 11.6 ###
2021-Nov-01 Mon 0.046 0.048 0.046 0.047 620,284 29,153 2.2 87.6 ###
2021-Oct-29 Fri 0.049 ### 0.046 0.047 ### 232,987 -4.1 ### ###
2021-Oct-28 Thu 0.053 0.053 0.044 0.044 ### ### -17.0 ### ###
2021-Oct-27 Wed 0.054 0.054 0.052 0.052 2,891,952 153,273 ### ### ###
2021-Oct-26 Tue 0.055 0.055 0.052 0.052 ### 80,558 -5.5 ### ###
2021-Oct-25 Mon ### 0.056 ### 0.056 ### ### ### 98.4 ###
2021-Oct-22 Fri 0.053 0.053 0.049 ### ### 218,554 ### 5.5 ###
2021-Oct-21 Thu 0.054 0.055 0.053 0.054 ### ### ### ### ###
2021-Oct-20 Wed 0.056 0.056 0.053 0.055 ### ### -1.8 23.6 ###
2021-Oct-19 Tue 0.057 0.058 0.052 0.057 3,694,745 ### ### 64.5 ###
2021-Oct-18 Mon 0.048 0.057 0.048 0.057 13,994,020 734,686 18.8 ### ###
2021-Oct-15 Fri 0.047 ### 0.045 0.045 ### ### -4.3 7.4 ###
2021-Oct-14 Thu 0.045 0.049 0.045 0.046 2,108,542 ### 2.2 ### ###
2021-Oct-13 Wed 0.046 0.049 0.044 0.044 1,730,881 80,485 -4.3 ### ###
2021-Oct-12 Tue 0.046 0.049 0.045 0.046 1,983,980 93,247 ### ### ###
2021-Oct-11 Mon 0.045 0.047 0.044 0.044 ### 54,759 -2.2 20.6 ###
2021-Oct-08 Fri 0.046 0.049 0.043 0.043 2,436,628 112,084 -6.5 2.9 ###
2021-Oct-07 Thu ### 0.051 0.044 0.045 4,880,380 ### ### ### ###
2021-Oct-06 Wed 0.053 0.058 0.048 0.048 7,019,049 ### ### 1.4 ###
2021-Oct-05 Tue 0.044 0.055 ### 0.052 13,932,086 686,155 18.2 ### ###
2021-Oct-04 Mon ### 0.044 ### 0.042 6,814,170 ### ### 94.8 ###
2021-Oct-01 Fri ### ### ### ### 2,447,540 ### ### 71.7 ###
2021-Sep-30 Thu 0.042 0.043 ### ### 5,965,855 ### -7.1 ### ###
2021-Sep-29 Wed ### 0.041 ### ### 6,624,423 255,040 ### 99.2 ###
2021-Sep-28 Tue ### 0.042 ### ### 16,832,647 648,056 ### ### ###
2021-Sep-27 Mon ### ### ### ### 427,222 13,884 ### ### ###
2021-Sep-24 Fri ### ### ### ### 1,018,287 32,585 ### ### ###
2021-Sep-23 Thu 0.029 ### 0.029 ### ### 81,741 3.4 ### ###
2021-Sep-22 Wed ### ### 0.029 ### ### ### ### ### ###
2021-Sep-21 Tue ### ### 0.027 ### ### ### -3.2 ### ###
2021-Sep-20 Mon ### ### ### ### 2,915,221 91,829 ### ### ###
2021-Sep-17 Fri ### ### ### ### ### 85,876 ### 5.7 ###
2021-Sep-16 Thu ### ### ### ### 3,382,250 ### -2.9 ### ###
2021-Sep-15 Wed ### 0.0375 ### ### ### ### ### 97.8 ###
2021-Sep-14 Tue 0.027 ### 0.027 ### 5,777,440 167,545 ### ### ###
2021-Sep-13 Mon 0.029 0.029 0.027 0.027 769,147 ### ### ### -9.0
2021-Sep-10 Fri ### ### 0.028 0.028 ### 84,383 ### ### ###
2021-Sep-09 Thu 0.025 ### 0.025 ### 9,409,255 263,459 ### 99.7 ###
2021-Sep-08 Wed 0.027 0.028 0.024 0.024 ### 84,454 ### 0.9 -8.0
2021-Sep-07 Tue 0.025 0.028 0.024 0.027 ### ### ### ### -9.0
2021-Sep-06 Mon 0.024 0.024 0.023 0.024 1,212,375 ### ### 63.0 -8.0
2021-Sep-03 Fri 0.023 0.023 0.023 0.023 763,177 17,553 ### 60.1 ###
2021-Sep-02 Thu 0.023 0.023 0.023 0.023 273,389 6,287 ### 65.9 ###
2021-Sep-01 Wed 0.023 0.024 0.023 0.023 ### 17,671 ### 62.8 ###
2021-Aug-31 Tue 0.022 0.024 0.022 0.024 ### 47,789 ### 98.0 -8.0
2021-Aug-30 Mon 0.022 0.023 0.022 0.023 1,363,482 30,678 4.5 ### ###
2021-Aug-27 Fri 0.022 0.022 0.022 0.022 ### 33,744 ### 65.5 ###
2021-Aug-26 Thu 0.022 0.022 0.022 0.022 1,827,420 ### ### ### ###
2021-Aug-25 Wed 0.021 0.022 ### 0.022 ### 52,522 ### ### ###
2021-Aug-24 Tue ### ### ### ### 263,141 ### ### ### ###
2021-Aug-23 Mon ### ### ### ### 1,083,945 21,678 ### ### ###
2021-Aug-20 Fri ### ### ### ### 2,691,286 52,480 ### ### ###
2021-Aug-19 Thu 0.021 0.022 0.021 0.021 1,993,525 ### ### ### -7.0
2021-Aug-18 Wed ### 0.022 ### 0.022 ### 33,759 15.8 ### ###
2021-Aug-17 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-16 Mon ### ### ### ### 1,364,650 ### ### 95.8 ###
2021-Aug-13 Fri ### ### ### ### 725,749 14,152 ### 6.1 ###
2021-Aug-12 Thu ### ### ### ### 963,187 18,782 ### ### ###
2021-Aug-11 Wed ### ### ### ### ### 10,627 ### ### ###
2021-Aug-10 Tue ### ### ### ### ### 27,744 ### ### ###
2021-Aug-09 Mon 0.021 0.021 ### ### ### 104,543 ### ### ###
2021-Aug-06 Fri ### ### ### ### ### ### ### 63.1 ###
2021-Aug-05 Thu ### 0.021 ### 0.021 182,920 ### ### 88.4 -7.0
2021-Aug-04 Wed 0.022 0.022 ### ### 924,550 ### ### 1.5 ###
2021-Aug-03 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### -7.0
2021-Aug-02 Mon 0.022 0.022 0.021 0.021 ### 25,346 -4.5 11.1 -7.0
2021-Jul-30 Fri 0.021 0.021 0.021 0.021 0 -7.0
2021-Jul-29 Thu 0.021 0.021 ### 0.021 2,985,644 ### ### ### -7.0
2021-Jul-28 Wed 0.021 0.021 ### ### 8,742,075 ### ### ### ###
2021-Jul-27 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### -7.0
2021-Jul-26 Mon 0.021 0.021 0.021 0.021 ### ### ### ### -7.0
2021-Jul-23 Fri 0.021 0.022 ### 0.021 554,253 ### ### 60.6 -7.0
2021-Jul-22 Thu 0.021 0.021 ### 0.021 2,153,620 44,149 ### ### -7.0
2021-Jul-21 Wed 0.022 0.022 ### ### 4,369,346 91,756 ### 1.6 ###
2021-Jul-20 Tue 0.022 0.023 0.021 0.021 ### ### -4.5 ### -7.0
2021-Jul-19 Mon 0.026 0.028 0.021 0.022 ### 796,027 -15.4 ### ###
2021-Jul-16 Fri 0.025 0.025 0.024 0.024 ### 37,177 ### 8.9 -8.0
2021-Jul-15 Thu 0.023 0.025 0.023 0.025 ### ### ### ### ###
2021-Jul-14 Wed 0.023 0.023 0.022 0.022 574,756 ### -4.3 ### ###
2021-Jul-13 Tue 0.024 0.024 0.022 0.022 1,617,646 ### ### ### ###
2021-Jul-12 Mon 0.024 0.025 0.024 0.024 559,271 ### ### ### -8.0
2021-Jul-09 Fri 0.026 0.026 0.024 0.024 ### 37,748 ### 2.9 -8.0
2021-Jul-08 Thu 0.023 0.026 0.023 0.026 ### ### 13.0 99.0 ###
2021-Jul-07 Wed 0.022 0.022 0.022 0.022 721,287 ### ### ### ###
2021-Jul-06 Tue 0.024 0.024 0.022 0.022 ### ### ### 2.7 ###
2021-Jul-05 Mon 0.022 0.024 0.022 0.023 ### 53,889 4.5 ### ###
2021-Jul-02 Fri 0.022 0.023 0.022 0.023 815,757 18,354 4.5 90.4 ###
2021-Jul-01 Thu 0.021 0.022 0.021 0.021 471,023 10,126 ### 59.2 -7.0
2021-Jun-30 Wed 0.022 0.022 ### 0.021 2,718,684 ### -4.5 8.6 -7.0
2021-Jun-29 Tue 0.021 0.022 ### 0.021 2,439,320 ### ### 68.1 -7.0
2021-Jun-28 Mon 0.021 0.021 ### 0.021 1,678,525 ### ### 75.7 -7.0
2021-Jun-25 Fri 0.022 0.0225 0.021 0.0225 ### 39,454 2.3 ### -7.5
2021-Jun-24 Thu ### 0.021 ### ### ### ### ### ### ###
2021-Jun-23 Wed 0.021 0.021 ### ### 1,243,746 ### ### ### ###
2021-Jun-22 Tue 0.021 0.021 0.021 0.021 351,823 7,388 ### ### -7.0
     Prev Section Enhanced    Basic Format Daily Prices for IBG    Bottom Next Section
Basic Prices for IBG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-09 11:18:01 thru 2021-12-09 11:18:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000