Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Jan-19 09:45:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBG) IRONBARK ZINC LTD home page...

     Prev Section TOC    Company Info for IBG    Fundamental Next Section
Listing Code IBG
Listing Name IRONBARK ZINC LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
ISIN Name IRONBARK GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBG1


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for IBG .. Friday 15th January 2021

IBG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IBG
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.023 0.023 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.022
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IBG    Options Next Section

Score Company IBG for Ownership
CtrLinksDateNewsScore
1 an 2021-01-12  2021-01-13 09:12 GMT, Price
Closed at $0.024
5
Price range $0.004 -> $5.6, for Dates 2006-Aug-16 Wed -> 2021-Jan-12 Tue
 

     Prev Section News    Options owned by IBG    Warrants Next Section
No OPTIONS for company (IBG) IRONBARK ZINC LTD.
     Prev Section Options    Warrants owned by IBG    Charting Next Section
No Warrants for company (IBG) IRONBARK ZINC LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IBG) IRONBARK ZINC LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 110,560,756 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IBG

     Prev Section Weekly    Format Enhanced Daily Prices for IBG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IBG) IRONBARK ZINC LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Jan-15 Fri 0.024 0.025 0.023 0.025 ### ### ### ### -12.5
2021-Jan-14 Thu 0.025 0.025 0.024 0.024 ### 105,825 ### ### ###
2021-Jan-13 Wed 0.025 0.025 0.025 0.025 ### 3,150 ### 63.7 -12.5
2021-Jan-12 Tue 0.026 0.026 0.024 0.024 513,376 ### ### ### ###
2021-Jan-11 Mon 0.025 0.026 0.024 0.026 822,841 20,571 ### ### ###
2021-Jan-08 Fri 0.023 0.025 0.023 0.023 ### ### ### 63.3 -11.5
2021-Jan-07 Thu 0.023 0.023 0.023 0.023 631,381 14,521 ### 68.0 -11.5
2021-Jan-06 Wed 0.024 0.024 0.023 0.023 ### 15,087 ### ### -11.5
2021-Jan-05 Tue 0.023 0.023 0.022 0.023 ### 7,645 ### 60.5 -11.5
2021-Jan-04 Mon 0.024 0.024 0.023 0.023 960,280 ### ### ### -11.5
2020-Dec-31 Thu 0.022 0.022 0.022 0.022 388,856 8,554 ### 73.6 ###
2020-Dec-30 Wed 0.022 0.023 0.022 0.023 249,521 ### 4.5 92.7 -11.5
2020-Dec-29 Tue 0.023 0.023 0.023 0.023 181,854 4,182 ### 62.3 -11.5
2020-Dec-24 Thu 0.022 0.023 0.022 0.023 1,098,389 ### 4.5 ### -11.5
2020-Dec-23 Wed 0.024 0.024 0.023 0.023 1,067,849 ### ### ### -11.5
2020-Dec-22 Tue 0.024 0.024 0.023 0.024 1,364,151 32,057 ### 76.7 ###
2020-Dec-21 Mon 0.025 0.025 0.023 0.023 ### ### ### 4.6 -11.5
2020-Dec-18 Fri 0.027 0.027 0.024 0.024 516,849 13,179 ### 0.9 ###
2020-Dec-17 Thu 0.025 0.027 0.024 0.026 ### 128,253 ### 91.2 ###
2020-Dec-16 Wed 0.025 0.027 0.024 0.027 ### 131,428 ### 96.2 -13.5
2020-Dec-15 Tue 0.027 0.027 0.026 0.026 ### ### ### ### ###
2020-Dec-14 Mon 0.027 0.027 0.026 0.026 2,683,341 ### ### 18.1 ###
2020-Dec-11 Fri 0.027 0.027 0.026 0.027 4,166,572 ### ### ### -13.5
2020-Dec-10 Thu 0.025 0.028 0.025 0.026 ### 104,744 ### ### ###
2020-Dec-09 Wed 0.027 0.027 0.026 0.027 ### 54,876 ### ### -13.5
2020-Dec-08 Tue 0.025 0.027 0.025 0.027 4,537,245 ### ### 96.6 -13.5
2020-Dec-07 Mon 0.023 0.027 0.023 0.024 ### ### 4.3 92.2 ###
2020-Dec-04 Fri 0.023 0.023 0.022 0.022 ### 7,548 -4.3 8.6 ###
2020-Dec-03 Thu 0.023 ### 0.022 0.023 1,566,270 ### ### ### -11.5
2020-Dec-02 Wed 0.024 0.024 0.022 0.022 3,181,180 ### ### ### ###
2020-Dec-01 Tue 0.024 0.024 0.024 0.024 ### 1,359 ### ### ###
2020-Nov-30 Mon 0.024 0.0245 0.024 0.024 ### ### ### 77.0 ###
2020-Nov-27 Fri 0.024 0.025 0.023 0.023 ### 61,586 ### ### -11.5
2020-Nov-26 Thu 0.023 0.024 0.023 0.023 ### 51,759 ### ### -11.5
2020-Nov-25 Wed 0.024 0.025 0.023 0.023 1,728,248 41,477 ### ### -11.5
2020-Nov-24 Tue 0.024 0.024 0.023 0.023 965,976 ### ### 16.2 -11.5
2020-Nov-23 Mon 0.026 0.026 0.023 0.023 2,922,545 ### ### ### -11.5
2020-Nov-20 Fri 0.028 0.028 0.025 0.026 ### 134,880 -7.1 3.4 ###
2020-Nov-19 Thu 0.028 ### 0.026 0.028 29,712,679 831,955 ### ### ###
2020-Nov-18 Wed 0.021 0.026 0.021 0.026 12,463,971 ### ### ### ###
2020-Nov-17 Tue 0.021 0.021 ### 0.021 ### ### ### ### -10.5
2020-Nov-16 Mon ### 0.021 ### ### ### 9,440 ### 69.2 ###
2020-Nov-13 Fri ### ### ### ### ### 47,073 ### ### -9.5
2020-Nov-12 Thu ### ### ### ### ### 30,628 ### 72.1 -9.5
2020-Nov-11 Wed ### ### ### ### 1,138,275 ### ### 62.9 ###
2020-Nov-10 Tue 0.025 0.025 ### ### ### ### ### ### ###
2020-Nov-09 Mon ### 0.024 ### 0.024 13,419,885 288,527 ### ### ###
2020-Nov-06 Fri ### ### ### ### 3,834,883 ### 5.9 92.8 -9.0
2020-Nov-05 Thu ### ### ### ### ### ### -5.6 ### -8.5
2020-Nov-04 Wed ### ### ### ### 3,908,180 70,347 ### 63.8 -8.5
2020-Nov-03 Tue ### ### ### ### 15,575,744 288,151 ### ### -8.5
2020-Nov-02 Mon ### ### ### ### 110,560,756 ### ### ### -9.5
2020-Oct-30 Fri ### ### ### ### 24,374 ### ### 77.4 -6.5
2020-Oct-29 Thu ### ### ### ### 0 -6.5
2020-Oct-28 Wed ### ### ### ### ### 14,955 ### ### -6.5
2020-Oct-27 Tue ### ### ### ### 412,651 5,570 -7.1 ### -6.5
2020-Oct-26 Mon ### ### ### ### 354,459 ### ### 77.1 -7.0
2020-Oct-23 Fri ### ### ### ### ### ### ### 4.5 -7.0
2020-Oct-22 Thu ### ### ### ### 1,903,624 ### ### ### -7.0
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 -6.5
2020-Oct-20 Tue ### ### ### ### ### 4,043 ### ### -6.5
2020-Oct-19 Mon ### ### ### ### ### 9,250 ### ### -6.0
2020-Oct-16 Fri ### ### ### ### ### ### ### ### -6.5
2020-Oct-15 Thu ### ### ### ### 265,083 ### ### 96.6 -6.5
2020-Oct-14 Wed ### ### ### ### 837,925 10,474 ### ### -6.5
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 -6.5
2020-Oct-12 Mon ### ### ### ### ### 13,428 ### ### -6.5
2020-Oct-09 Fri ### ### ### ### 1,493,548 ### ### 60.2 -6.5
2020-Oct-08 Thu ### ### ### ### ### 10,151 ### 63.5 -6.5
2020-Oct-07 Wed ### ### ### ### ### 942 ### ### -6.0
2020-Oct-06 Tue ### ### ### ### ### ### ### ### -6.0
2020-Oct-05 Mon ### ### ### ### 647,846 ### ### 3.2 -6.0
2020-Oct-02 Fri ### ### ### ### 939,542 ### ### ### -6.5
2020-Oct-01 Thu ### ### ### ### ### ### ### 63.5 -6.0
2020-Sep-30 Wed ### ### ### ### ### 2,579 ### 78.9 -6.0
2020-Sep-29 Tue ### ### ### ### ### ### ### ### -6.0
2020-Sep-28 Mon ### ### ### ### 3,127,680 40,659 -14.3 1.2 -6.0
2020-Sep-25 Fri ### ### ### ### ### ### ### 95.5 -7.0
2020-Sep-24 Thu ### ### ### ### 1,973,076 ### ### ### -6.0
2020-Sep-23 Wed ### ### ### ### 912,544 ### -7.1 5.4 -6.5
2020-Sep-22 Tue ### ### ### ### ### ### ### ### -7.0
2020-Sep-21 Mon ### ### ### ### ### 34,125 ### 74.0 -6.5
2020-Sep-18 Fri ### ### ### ### 4,537,859 ### -15.4 ### -5.5
2020-Sep-17 Thu ### ### ### ### 0 -6.0
2020-Sep-16 Wed ### ### ### ### 0 -6.0
2020-Sep-15 Tue ### ### ### ### 0 -6.0
2020-Sep-14 Mon ### ### ### ### ### 111,144 ### ### -6.0
2020-Sep-11 Fri ### ### ### ### ### 4,724 ### ### -5.5
2020-Sep-10 Thu ### ### ### ### ### ### ### ### -5.5
2020-Sep-09 Wed ### ### ### ### ### ### ### 68.4 -5.5
2020-Sep-08 Tue ### ### ### ### ### 1,343 ### 3.2 -5.5
2020-Sep-07 Mon ### ### ### ### 4,606,651 52,976 ### ### -5.5
2020-Sep-04 Fri ### ### ### ### ### ### ### 65.8 -5.0
2020-Sep-03 Thu ### ### ### ### ### 26,072 ### 66.0 -5.0
2020-Sep-02 Wed ### ### ### ### ### ### ### 64.0 -5.0
2020-Sep-01 Tue ### ### ### ### 1,300,148 13,651 ### 4.3 -5.0
2020-Aug-31 Mon ### ### ### ### ### ### ### ### -5.5
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 -5.5
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 -5.5
2020-Aug-26 Wed ### ### ### ### ### 25,288 ### ### -5.5
2020-Aug-25 Tue ### ### ### ### ### ### ### 71.0 -5.0
2020-Aug-24 Mon ### ### ### ### ### 16,542 ### ### -5.5
2020-Aug-21 Fri ### ### ### ### 251,928 ### ### ### -5.5
2020-Aug-20 Thu ### ### ### ### 796,027 8,756 ### 66.4 -5.5
2020-Aug-19 Wed ### ### ### ### 612,045 ### ### ### -5.5
2020-Aug-18 Tue ### ### ### ### 779,171 9,350 ### ### -6.0
2020-Aug-17 Mon ### ### ### ### ### ### ### 3.5 -6.0
2020-Aug-14 Fri ### ### ### ### ### 26,446 ### ### -7.0
2020-Aug-13 Thu ### ### ### ### ### ### ### 67.8 -7.0
2020-Aug-12 Wed ### ### ### ### 1,301,022 ### ### ### -7.0
2020-Aug-11 Tue ### ### ### ### 6,959,773 ### 15.4 ### -7.5
2020-Aug-10 Mon ### ### ### ### ### 2,376 ### ### -6.5
2020-Aug-07 Fri ### ### ### ### ### ### ### ### -6.5
2020-Aug-06 Thu ### ### ### ### 3,146,458 ### ### ### -6.5
2020-Aug-05 Wed ### ### ### ### 595,143 6,249 ### 99.7 -6.0
2020-Aug-04 Tue ### ### ### ### 630,984 ### ### ### -5.0
2020-Aug-03 Mon ### ### ### ### 1,551,978 ### ### 71.1 -5.0
2020-Jul-31 Fri ### ### ### ### 0 -5.5
2020-Jul-30 Thu ### ### ### ### ### 550 ### 67.8 -5.5
2020-Jul-29 Wed ### ### ### ### ### ### ### ### -5.0
     Prev Section Enhanced    Basic Format Daily Prices for IBG    Bottom Next Section
Basic Prices for IBG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 21:45:56 thru 2021-01-19 21:45:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000