End of day Prices (full format),
600 Days for (IBG) IRONBARK ZINC LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jan-06 Mon
| 0.25
| ###
| 0.245
| 0.255
| 239,687
| ###
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| 0.28
| 0.28
| 0.245
| 0.255
| 113,371
| 29,759
| 2.4
| 2.4
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 655
| 0
| 70.2
| 70.2
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 2,047,671
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| 0.0025
| 0.0025
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2024-Dec-10 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 5,175
| ###
| 72.3
| 72.3
| ### |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,340,577
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 204,880
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 6,110,089
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,548,421
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,018,986
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 7,736,383
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 25,655
| 0
| 78.3
| 78.3
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 6,543
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 8,815,384
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 4,977,228
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 7,291,577
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 5,603,748
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| 0.0025
| ###
| 0.0025
| ###
| 393,320
| ###
| 99.7
| 99.7
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 28,797,942
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,054,353
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| 0.0025
| ###
| 2,954,751
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 596,274
| 0
| 63.6
| 63.6
| 0.0 |
| 2024-Oct-14 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 26,358
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 5,038,047
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-03 Thu
| 0.0025
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-01 Tue
| 0.0025
| ###
| ###
| ###
| 453,323
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-27 Fri
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 3,272
| 0
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 262,145
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 14,415,859
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 226,721
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,358,279
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2024-Sep-04 Wed
| 0.0025
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Aug-28 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Aug-27 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Aug-26 Mon
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
| 2024-Aug-23 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 65.9
| 65.9
| ### |
| 2024-Aug-22 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Aug-21 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 60.4
| 60.4
| ### |
| 2024-Aug-20 Tue
| ###
| 0.0025
| ###
| 0.0025
| 26,276
| ###
| ###
| ###
| ### |
| 2024-Aug-19 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Aug-16 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Aug-15 Thu
| ###
| 0.0025
| ###
| 0.0025
| 293,888
| ###
| 99.7
| 99.7
| ### |
| 2024-Aug-14 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Aug-13 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Aug-12 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 71.3
| 71.3
| ### |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 983
| 0
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,138,888
| 0
| 69.1
| 69.1
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-26 Fri
| 0.0025
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,495,847
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 21,118,254
| 0
| 0.2
| 0.2
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 573,428
| 0
| 67.7
| 67.7
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 40,281
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 372,727
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 292,727
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 144,756
| 0
| 68.2
| 68.2
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 6,756,229
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,679,687
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,206,380
| 0
| 66.9
| 66.9
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 142,857
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-28 Tue
| 0.0045
| 0.0045
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
| 670,880
| 0
| 67.2
| 67.2
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-May-21 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 22,427
| ###
| ###
| ###
| ### |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 13,271
| 0
| 64.2
| 64.2
| 0.0 |
| 2024-May-15 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 72.1
| 72.1
| ### |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| 0.0045
| 0.0045
| 144,126
| 324
| ###
| ###
| ### |
| 2024-May-09 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 897,559
| ###
| 74.0
| 74.0
| ### |
| 2024-May-08 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
| 2024-May-07 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
| 2024-May-06 Mon
| ###
| 0.0045
| ###
| 0.0045
|
|
| ###
| ###
| ### |
| 2024-May-03 Fri
| ###
| 0.0045
| ###
| 0.0045
| 697,545
| ###
| 97.6
| 97.6
| ### |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,928,882
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 2,901,342
| 0
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| 0.0055
| 0.0055
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 669,473
| 0
| 57.5
| 57.5
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 6,945,647
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 224,470
| 0
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,192,751
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 434,570
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,113,048
| 0
| 73.1
| 73.1
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 6,681,673
| 0
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,624,029
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 10,644,457
| 0
| 65.4
| 65.4
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 174,274
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 26,775
| 0
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 324,175
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| 0.0055
| ###
| ###
| 317,347
| 872
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 4,386
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 219,386
| 0
| 66.2
| 66.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 21,751
| 0
| 64.4
| 64.4
| 0.0 |
| 2024-Feb-06 Tue
| ###
| 0.0055
| ###
| 0.0055
| 1,031,157
| ###
| ###
| ###
| ### |
| 2024-Feb-05 Mon
| ###
| 0.0055
| ###
| 0.0055
|
|
| ###
| ###
| ### |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 550,881
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,207,148
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,298,329
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| 0.0055
| 359,884
| 0
| 4.2
| 4.2
| ### |
| 2024-Jan-29 Mon
| ###
| 0.0055
| ###
| ###
| 230,580
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,233,785
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 586,221
| 0
| 1.2
| 1.2
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| 0.0055
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 3,765,582
| 0
| 70.8
| 70.8
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 972,145
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| 0.0075
| ###
| ###
| ###
| 4,100,770
| 0
| 5.2
| 5.2
| 0.0 |
| 2024-Jan-08 Mon
| ###
| 0.0075
| ###
| 0.0075
|
|
| 96.8
| 96.8
| ### |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 917,772
| 0
| 70.5
| 70.5
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,029
| 0
| 62.7
| 62.7
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 5,283,888
| 0
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 723,550
| 0
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 342
| 0
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 7,772,885
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 62,852
| 0
| 58.5
| 58.5
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,508,522
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,370,386
| 0
| 1.9
| 1.9
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 337,977
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 7,573
| 0
| 6.1
| 6.1
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 958,484
| 0
| 1.2
| 1.2
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 487,380
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 24,086
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 460,058
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 424
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 203,154
| 0
| 65.2
| 65.2
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 22,470
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| 0.0075
| 0.0075
| ###
| ###
| 674,782
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,478
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 100,042
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,230,040
| 0
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 910,386
| 0
| 99.3
| 99.3
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 3,749
| 0
| 66.4
| 66.4
| 0.0 |
| 2023-Oct-04 Wed
| 0.0075
| ###
| 0.0075
| ###
| 970
| 3
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| 0.0075
| ###
| 0.0075
| ###
| 91,779
| 344
| 95.9
| 95.9
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 394,789
| 0
| 98.6
| 98.6
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 97,983
| 0
| 73.0
| 73.0
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 3,943
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 440
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,032,778
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 17,423
| 0
| 69.7
| 69.7
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 628,927
| 0
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 68.0
| 68.0
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 445,647
| 0
| 2.1
| 2.1
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1,857
| 0
| 73.7
| 73.7
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 5,138,950
| 0
| 75.7
| 75.7
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 796,346
| 0
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,240,141
| 0
| 75.3
| 75.3
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-27 Thu
| 0.0085
| ###
| ###
| ###
| 554
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,315,721
| 0
| 73.4
| 73.4
| 0.0 |
| 2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2023-Jul-20 Thu
| ###
| 0.0085
| ###
| 0.0085
| 489,387
| 2,079
| 95.4
| 95.4
| ### |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,507,179
| 0
| 73.5
| 73.5
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,148,429
| 0
| 62.1
| 62.1
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,698,575
| 0
| 2.6
| 2.6
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 10,437,270
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 6,017,270
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 3,478,777
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 292,349
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,081,885
| 0
| 70.1
| 70.1
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 213,280
| 0
| 60.7
| 60.7
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 37,177
| 0
| 69.6
| 69.6
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 3,147,544
| 0
| ###
| ###
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
| 2,346,956
| 0
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-18 Thu
| ###
| ###
| ###
| ###
| 959,476
| 0
| ###
| ###
| 0.0 |
| 2023-May-17 Wed
| ###
| ###
| ###
| ###
| 238,271
| 0
| 70.3
| 70.3
| 0.0 |
| 2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
| 256,176
| 0
| ###
| ###
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| ###
| ###
| 848,281
| 0
| 68.2
| 68.2
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
| 272,548
| 0
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
| 52,628
| 0
| 76.9
| 76.9
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
| 1,159,987
| 0
| 75.0
| 75.0
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,312,345
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 507,651
| 0
| 70.2
| 70.2
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 327,556
| 0
| 69.0
| 69.0
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 812,423
| 0
| 96.9
| 96.9
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 188,355
| 0
| 72.9
| 72.9
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 2,415,928
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 26,573
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 135,226
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,015,654
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 352
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 142,187
| 0
| 66.9
| 66.9
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 95,979
| 0
| 71.4
| 71.4
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 2,776,054
| 0
| 63.7
| 63.7
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,334,873
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 455
| 0
| 73.9
| 73.9
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 1,047,049
| 0
| 75.3
| 75.3
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 438,181
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,169,274
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,199,144
| 0
| 70.1
| 70.1
| 0.0 |
| 2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,504,342
| 0
| 3.2
| 3.2
| 0.0 |
| 2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,770,854
| 0
| 2.7
| 2.7
| 0.0 |
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 3,827,085
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,068,646
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 4,933,225
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 137,250
| 0
| 6.0
| 6.0
| 0.0 |
| 2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 9,951
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 78,571
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 4,966,775
| 0
| 72.7
| 72.7
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 625,821
| 0
| 2.8
| 2.8
| 0.0 |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,418,945
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 4,073,158
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 865,140
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 14,822,445
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 26,926,850
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 4,645,388
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,416,559
| 0
| 97.2
| 97.2
| 0.0 |
| 2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 2,318,775
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 580,027
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,212,471
| 0
| 73.7
| 73.7
| 0.0 |
| 2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,185,726
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 901,475
| 0
| 70.7
| 70.7
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
| 2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
| 2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 641,750
| 0
| 6.1
| 6.1
| 0.0 |
| 2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 111,120
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 227,251
| 0
| 93.2
| 93.2
| 0.0 |
| 2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 330,947
| 0
| 89.3
| 89.3
| 0.0 |
| 2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 763,957
| 0
| 83.2
| 83.2
| 0.0 |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 358,551
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-20 Tue
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| 0.0145
| 0.0145
| ###
| ###
| 504,849
| ###
| 20.8
| 20.8
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 4,821,647
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 665,558
| 0
| 63.3
| 63.3
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,241,241
| 0
| 71.4
| 71.4
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,837,251
| 0
| 95.4
| 95.4
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| 0.0145
| 0.0145
| 836,728
| ###
| 14.0
| 14.0
| ### |
| 2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 2,983,589
| 0
| 6.9
| 6.9
| 0.0 |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2022-Aug-31 Wed
| ###
| 0.0155
| ###
| ###
| 176,987
| 1,371
| 58.1
| 58.1
| 0.0 |
| 2022-Aug-30 Tue
| ###
| ###
| 0.0155
| 0.0155
| 532,642
| 4,127
| ###
| ###
| ### |
| 2022-Aug-29 Mon
| ###
| 0.0155
| ###
| ###
| 2,191,587
| 16,984
| 71.2
| 71.2
| 0.0 |
| 2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 259,823
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 147,059
| 0
| 65.2
| 65.2
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 91,343
| 0
| 63.3
| 63.3
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,087,742
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 4,091,340
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 8,622,652
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-16 Tue
| ###
| ###
| 0.0185
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 4,510,429
| 0
| ###
| ###
| 0.0 |
|
TOC Company Info for IBG Limits 