Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-06 15:29:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBT) IBT EDUCATION LIMITED home page...

     Prev Section TOC    Company Info for IBT    Fundamental Next Section


Company Details for (IBT) IBT EDUCATION LIMITED

Listing CodeIBT
Listing NameIBT EDUCATION LIMITED
GICS SectorConsumer Services
ISIN NameIBT EDUCATION LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IBT4


Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for IBT .. Tuesday 20th November 2007

IBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IBT


Fundamental Data for (IBT) IBT EDUCATION LIMITED

DATE2007-10-262007-09-28###2007-07-272007-06-29
SHARE PRICE###############
MARKET CAP743105575.44############
DIVIDEND YIELD######4.386792453######
Price to Earnings (PE) Price/EPS###21.4516129###20.8120.22411953
Earnings/Share (EPS)###############
EARNINGS YIELD%######4.3867924534.84.944591029
DEBT EQUITY00000
Net Tangible Assets (NTA)-0.21-0.21-0.21-0.21-0.21
DIV COVER111######
SHARE PRICE NTA00000
CVGI
FRANK#########
DIVPS###############
52 WK HI LAST%###############
52 WK LO LAST%17.2############
ALLORDS DIVYIELD3.42############
DIV YIELD ALLORDS DIV YIELD######0.746792453######
ALLORDS PE###14.73###15.27###
PE ALLORDSPE######9.1856989255.545.08411953
EARNINGS YIELD BOND RATE-1.81###-1.558207547###-1.315408971
DIV YIELD BONDRATE-1.81###-1.558207547-1.29-1.457889182
10 YEAR BOND YIELD6.1556.1555.945###6.26
AUD0.88810.8889###0.860.8483
ISSUED SHARES######346,915,826346,915,826346,915,826
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0############
LOWEST01.591.59######
DIVIDEND DATE EX############
DIVIDEND DATE PAY######2007-02-272007-02-27
DIVIDEND AMOUNT######0.0430.043
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High0############
Year Low01.71#########
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for IBT    Options Next Section

Score Company IBT for Ownership


News Details for (IBT) IBT EDUCATION LIMITED

CtrLinksDateNewsScore
1 an 2007-11-21  2019-09-19 16:40 GMT, Price
Closed at $0
###
Price range $1.36 -> $2.59, for Dates 2004-Mar-05 Fri -> 2007-Nov-20 Tue
 

     Prev Section News    Options owned by IBT    Warrants Next Section
No OPTIONS for company (IBT) IBT EDUCATION LIMITED.
     Prev Section Options    Warrants owned by IBT    Charting Next Section
No Warrants for company (IBT) IBT EDUCATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IBT) IBT EDUCATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###440.2
MAX2.59###99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IBT

     Prev Section Weekly    Format Enhanced Daily Prices for IBT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IBT) IBT EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.09300000000000001
2007-Nov-21 Wed000000.0
2007-Nov-20 Tue############2,8286,051#########
2007-Nov-19 Mon############49######67.223.1
2007-Nov-16 Fri###############4,085######23.1
2007-Nov-15 Thu###############18,922###35.4###
2007-Nov-14 Wed############46#########23.1
2007-Nov-13 Tue2.22.25###2.25239,140###2.3######
2007-Nov-12 Mon2.232.252.22.2###50,988-1.3###23.7
2007-Nov-09 Fri###2.21###2.21###48,870#########
2007-Nov-08 Thu2.22.2############-2.321.223.1
2007-Nov-07 Wed##################-3.7###22.7
2007-Nov-06 Tue2.212.21######7,78517,088-1.420.7###
2007-Nov-05 Mon2.25###2.212.2134,387###-1.8######
2007-Nov-02 Fri2.22.22###2.2175,625###0.565.1###
2007-Nov-01 Thu2.22.2###2.2###80,945###58.623.7
2007-Oct-31 Wed###2.59###2.59###157,87621.099.6###
2007-Oct-30 Tue############1,371############
2007-Oct-29 Mon###############98,828###28.922.8
2007-Oct-26 Fri###############57,059#########
2007-Oct-25 Thu############10,78323,075###70.3###
2007-Oct-24 Wed############3,327############
2007-Oct-23 Tue#####################60.622.8
2007-Oct-22 Mon############17,877#########22.8
2007-Oct-19 Fri#####################68.522.8
2007-Oct-18 Thu###############39,072######22.8
2007-Oct-17 Wed############71,421###0.5###22.7
2007-Oct-16 Tue######2###264,048###0.5###22.7
2007-Oct-15 Mon2###2###34,84271,251#########
2007-Oct-12 Fri2222###3,788######21.5
2007-Oct-11 Thu2222###3,822###61.121.5
2007-Oct-10 Wed222270140######21.5
2007-Oct-09 Tue######22###28,588######21.5
2007-Oct-08 Mon2###2######221,954###85.622.0
2007-Oct-05 Fri######2230,943######21.921.5
2007-Oct-04 Thu############22,67446,141###73.1###
2007-Oct-03 Wed222212,245#########21.5
2007-Oct-02 Tue###2###2###51,583######21.5
2007-Oct-01 Mon###2#########157,087###21.121.1
2007-Sep-28 Fri###2######72,087143,4530.8######
2007-Sep-27 Thu1.985#########191,672###0.3###21.4
2007-Sep-26 Wed############13,183#########21.4
2007-Sep-25 Tue#####################77.2###
2007-Sep-24 Mon############131,744258,876######21.0
2007-Sep-21 Fri############65,549127,984###65.121.0
2007-Sep-20 Thu############699,248###0.370.021.1
2007-Sep-19 Wed############31,083###-3.013.821.1
2007-Sep-18 Tue######22######-1.532.021.5
2007-Sep-17 Mon###############15,276###87.422.4
2007-Sep-14 Fri############2,883############
2007-Sep-13 Thu############1,188,1462,471,343######22.8
2007-Sep-12 Wed###############81,042###29.2###
2007-Sep-11 Tue##################-0.5######
2007-Sep-10 Mon###############7,483-3.79.7###
2007-Sep-07 Fri############39,35183,227###93.1###
2007-Sep-06 Thu############748,980###-2.415.722.3
2007-Sep-05 Wed############12,781###-1.822.223.1
2007-Sep-04 Tue##################0.5###23.5
2007-Sep-03 Mon############154,373328,0425.8######
2007-Aug-31 Fri#####################54.522.8
2007-Aug-30 Thu########################22.8
2007-Aug-29 Wed###############1,406,656###17.6###
2007-Aug-28 Tue###############4,704,440###90.9###
2007-Aug-27 Mon############22,44647,585###80.5###
2007-Aug-24 Fri############4489###70.021.9
2007-Aug-23 Thu############1,610,4723,253,1537.2######
2007-Aug-22 Wed2##################26.121.2
2007-Aug-21 Tue#########2###30,584###20.121.5
2007-Aug-20 Mon2#########910,8711,839,959######22.0
2007-Aug-17 Fri#########2#########13.121.5
2007-Aug-16 Thu############61,354124,241###94.922.7
2007-Aug-15 Wed###############71,382###16.321.1
2007-Aug-14 Tue##################4.3###23.2
2007-Aug-13 Mon############257,788538,776-0.937.9###
2007-Aug-10 Fri############174,945###-2.7######
2007-Aug-09 Thu###############3,835,824###61.923.1
2007-Aug-08 Wed#####################56.6###
2007-Aug-07 Tue######2###123,257252,676###70.2###
2007-Aug-06 Mon############36,28174,9203.493.9###
2007-Aug-03 Fri##################-2.4###22.0
2007-Aug-02 Thu##################2.088.2###
2007-Aug-01 Wed############208,547426,478######22.0
2007-Jul-31 Tue2#########674,6491,356,044######21.8
2007-Jul-30 Mon###2#########138,3251.068.121.2
2007-Jul-27 Fri########################21.0
2007-Jul-26 Thu#########267,277133,544###80.921.5
2007-Jul-25 Wed######22###66,476######21.5
2007-Jul-24 Tue2############2,885,756#########
2007-Jul-23 Mon1.985###1.985###1,071,522###1.3###21.6
2007-Jul-20 Fri1.985######1.985###46,125######21.3
2007-Jul-19 Thu###1.985###1.985######1.3###21.3
2007-Jul-18 Wed#####################79.521.1
2007-Jul-17 Tue#########1.975###67,188#########
2007-Jul-16 Mon22######184,289362,127###12.420.8
2007-Jul-13 Fri###2#########2,189,7700.368.1###
2007-Jul-12 Thu1.8851.9251.885###837,670###1.979.520.6
2007-Jul-11 Wed1.89###1.871.88254,288###-0.532.420.2
2007-Jul-10 Tue#########1.89###9,782###23.520.3
2007-Jul-09 Mon1.88###1.851.885############20.3
2007-Jul-06 Fri1.88###1.88###177,574###2.184.320.6
2007-Jul-05 Thu######1.871.87######-1.6###20.1
2007-Jul-04 Wed1.861.881.861.8746,65787,248###73.920.1
2007-Jul-03 Tue######1.86######347,588#########
2007-Jul-02 Mon############296,650############
2007-Jun-29 Fri######1.855############59.7###
2007-Jun-28 Thu######1.851.855###############
2007-Jun-27 Wed###1.8851.851.85###1,591,483######19.9
2007-Jun-26 Tue1.881.881.851.85###1,373,324######19.9
2007-Jun-25 Mon######1.8851.88530,14856,979-0.5###20.3
2007-Jun-22 Fri1.851.891.851.8790,381###1.1###20.1
2007-Jun-21 Thu1.811.851.811.85#########81.419.9
2007-Jun-20 Wed######1.81.81119,850217,827-0.3###19.5
2007-Jun-19 Tue1.821.821.81.8###1,226,454###31.319.4
2007-Jun-18 Mon1.821.851.811.82###290,787###67.5###
2007-Jun-15 Fri1.831.851.821.85############19.9
2007-Jun-14 Thu1.821.821.811.82###1,162,155###66.9###
2007-Jun-13 Wed######1.81.82###585,043#########
2007-Jun-12 Tue1.861.881.855###203,655380,325###71.3###
2007-Jun-08 Fri############15,840######66.0###
2007-Jun-07 Thu###############102,882#########
2007-Jun-06 Wed###21.891.89###404,750###39.020.3
     Prev Section Enhanced    Basic Format Daily Prices for IBT    Bottom Next Section
Basic Prices for IBT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 15:29:10 thru 2019-12-06 15:29:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000