Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Oct-30 12:26:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBT) IBT EDUCATION LIMITED home page...

     Prev Section TOC    Company Info for IBT    Fundamental Next Section
Listing Code IBT
Listing Name IBT EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name IBT EDUCATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBT4


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for IBT .. Tuesday 20th November 2007

IBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IBT
DATE 2020-09-29 ### 2007-10-26 2007-09-28 ###
SHARE PRICE ### ### ###
MARKET CAP 743105575.44 ### ###
DIVIDEND YIELD ### ### 4.386792453
Price to Earnings (PE) Price/EPS ### 21.4516129 ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### 4.386792453
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) -0.21 -0.21 -0.21
DIV COVER 1 1 1
SHARE PRICE NTA 0 0 0
CVGI
FRANK ###
DIVPS ### ### ###
52 WK HI LAST% ### ### ###
52 WK LO LAST% 17.2 ### ###
ALLORDS DIVYIELD 3.42 ### ###
DIV YIELD ALLORDS DIV YIELD ### ### 0.746792453
ALLORDS PE ### 14.73 ###
PE ALLORDSPE ### ### 9.185698925
EARNINGS YIELD BOND RATE -1.81 ### -1.558207547
DIV YIELD BONDRATE -1.81 ### -1.558207547
10 YEAR BOND YIELD 6.155 6.155 5.945
AUD 0.8881 0.8889 ###
ISSUED SHARES ### ### 346,915,826
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ###
LOWEST 0 1.59 1.59
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ###
Year Low 0 1.71 ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for IBT    Options Next Section

Score Company IBT for Ownership
CtrLinksDateNewsScore
1 an 2007-11-21  2020-08-31 10:52 GMT, Price
Closed at $0
###
Price range $1.36 -> $2.59, for Dates 2004-Mar-05 Fri -> 2007-Nov-20 Tue
 

     Prev Section News    Options owned by IBT    Warrants Next Section
No OPTIONS for company (IBT) IBT EDUCATION LIMITED.
     Prev Section Options    Warrants owned by IBT    Charting Next Section
No Warrants for company (IBT) IBT EDUCATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IBT) IBT EDUCATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 44 0.2
MAX 2.59 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IBT

     Prev Section Weekly    Format Enhanced Daily Prices for IBT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IBT) IBT EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.09300000000000001
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### 2,828 6,051 ### ### ###
2007-Nov-19 Mon ### ### ### ### 49 ### ### 67.2 23.1
2007-Nov-16 Fri ### ### ### ### ### 4,085 ### ### 23.1
2007-Nov-15 Thu ### ### ### ### ### 18,922 ### 35.4 ###
2007-Nov-14 Wed ### ### ### ### 46 ### ### ### 23.1
2007-Nov-13 Tue 2.2 2.25 ### 2.25 239,140 ### 2.3 ### ###
2007-Nov-12 Mon 2.23 2.25 2.2 2.2 ### 50,988 -1.3 ### 23.7
2007-Nov-09 Fri ### 2.21 ### 2.21 ### 48,870 ### ### ###
2007-Nov-08 Thu 2.2 2.2 ### ### ### ### -2.3 21.2 23.1
2007-Nov-07 Wed ### ### ### ### ### ### -3.7 ### 22.7
2007-Nov-06 Tue 2.21 2.21 ### ### 7,785 17,088 -1.4 20.7 ###
2007-Nov-05 Mon 2.25 ### 2.21 2.21 34,387 ### -1.8 ### ###
2007-Nov-02 Fri 2.2 2.22 ### 2.21 75,625 ### 0.5 65.1 ###
2007-Nov-01 Thu 2.2 2.2 ### 2.2 ### 80,945 ### 58.6 23.7
2007-Oct-31 Wed ### 2.59 ### 2.59 ### 157,876 21.0 99.6 ###
2007-Oct-30 Tue ### ### ### ### 1,371 ### ### ### ###
2007-Oct-29 Mon ### ### ### ### ### 98,828 ### 28.9 22.8
2007-Oct-26 Fri ### ### ### ### ### 57,059 ### ### ###
2007-Oct-25 Thu ### ### ### ### 10,783 23,075 ### 70.3 ###
2007-Oct-24 Wed ### ### ### ### 3,327 ### ### ### ###
2007-Oct-23 Tue ### ### ### ### ### ### ### 60.6 22.8
2007-Oct-22 Mon ### ### ### ### 17,877 ### ### ### 22.8
2007-Oct-19 Fri ### ### ### ### ### ### ### 68.5 22.8
2007-Oct-18 Thu ### ### ### ### ### 39,072 ### ### 22.8
2007-Oct-17 Wed ### ### ### ### 71,421 ### 0.5 ### 22.7
2007-Oct-16 Tue ### ### 2 ### 264,048 ### 0.5 ### 22.7
2007-Oct-15 Mon 2 ### 2 ### 34,842 71,251 ### ### ###
2007-Oct-12 Fri 2 2 2 2 ### 3,788 ### ### 21.5
2007-Oct-11 Thu 2 2 2 2 ### 3,822 ### 61.1 21.5
2007-Oct-10 Wed 2 2 2 2 70 140 ### ### 21.5
2007-Oct-09 Tue ### ### 2 2 ### 28,588 ### ### 21.5
2007-Oct-08 Mon 2 ### 2 ### ### 221,954 ### 85.6 22.0
2007-Oct-05 Fri ### ### 2 2 30,943 ### ### 21.9 21.5
2007-Oct-04 Thu ### ### ### ### 22,674 46,141 ### 73.1 ###
2007-Oct-03 Wed 2 2 2 2 12,245 ### ### ### 21.5
2007-Oct-02 Tue ### 2 ### 2 ### 51,583 ### ### 21.5
2007-Oct-01 Mon ### 2 ### ### ### 157,087 ### 21.1 21.1
2007-Sep-28 Fri ### 2 ### ### 72,087 143,453 0.8 ### ###
2007-Sep-27 Thu 1.985 ### ### ### 191,672 ### 0.3 ### 21.4
2007-Sep-26 Wed ### ### ### ### 13,183 ### ### ### 21.4
2007-Sep-25 Tue ### ### ### ### ### ### ### 77.2 ###
2007-Sep-24 Mon ### ### ### ### 131,744 258,876 ### ### 21.0
2007-Sep-21 Fri ### ### ### ### 65,549 127,984 ### 65.1 21.0
2007-Sep-20 Thu ### ### ### ### 699,248 ### 0.3 70.0 21.1
2007-Sep-19 Wed ### ### ### ### 31,083 ### -3.0 13.8 21.1
2007-Sep-18 Tue ### ### 2 2 ### ### -1.5 32.0 21.5
2007-Sep-17 Mon ### ### ### ### ### 15,276 ### 87.4 22.4
2007-Sep-14 Fri ### ### ### ### 2,883 ### ### ### ###
2007-Sep-13 Thu ### ### ### ### 1,188,146 2,471,343 ### ### 22.8
2007-Sep-12 Wed ### ### ### ### ### 81,042 ### 29.2 ###
2007-Sep-11 Tue ### ### ### ### ### ### -0.5 ### ###
2007-Sep-10 Mon ### ### ### ### ### 7,483 -3.7 9.7 ###
2007-Sep-07 Fri ### ### ### ### 39,351 83,227 ### 93.1 ###
2007-Sep-06 Thu ### ### ### ### 748,980 ### -2.4 15.7 22.3
2007-Sep-05 Wed ### ### ### ### 12,781 ### -1.8 22.2 23.1
2007-Sep-04 Tue ### ### ### ### ### ### 0.5 ### 23.5
2007-Sep-03 Mon ### ### ### ### 154,373 328,042 5.8 ### ###
2007-Aug-31 Fri ### ### ### ### ### ### ### 54.5 22.8
2007-Aug-30 Thu ### ### ### ### ### ### ### ### 22.8
2007-Aug-29 Wed ### ### ### ### ### 1,406,656 ### 17.6 ###
2007-Aug-28 Tue ### ### ### ### ### 4,704,440 ### 90.9 ###
2007-Aug-27 Mon ### ### ### ### 22,446 47,585 ### 80.5 ###
2007-Aug-24 Fri ### ### ### ### 44 89 ### 70.0 21.9
2007-Aug-23 Thu ### ### ### ### 1,610,472 3,253,153 7.2 ### ###
2007-Aug-22 Wed 2 ### ### ### ### ### ### 26.1 21.2
2007-Aug-21 Tue ### ### ### 2 ### 30,584 ### 20.1 21.5
2007-Aug-20 Mon 2 ### ### ### 910,871 1,839,959 ### ### 22.0
2007-Aug-17 Fri ### ### ### 2 ### ### ### 13.1 21.5
2007-Aug-16 Thu ### ### ### ### 61,354 124,241 ### 94.9 22.7
2007-Aug-15 Wed ### ### ### ### ### 71,382 ### 16.3 21.1
2007-Aug-14 Tue ### ### ### ### ### ### 4.3 ### 23.2
2007-Aug-13 Mon ### ### ### ### 257,788 538,776 -0.9 37.9 ###
2007-Aug-10 Fri ### ### ### ### 174,945 ### -2.7 ### ###
2007-Aug-09 Thu ### ### ### ### ### 3,835,824 ### 61.9 23.1
2007-Aug-08 Wed ### ### ### ### ### ### ### 56.6 ###
2007-Aug-07 Tue ### ### 2 ### 123,257 252,676 ### 70.2 ###
2007-Aug-06 Mon ### ### ### ### 36,281 74,920 3.4 93.9 ###
2007-Aug-03 Fri ### ### ### ### ### ### -2.4 ### 22.0
2007-Aug-02 Thu ### ### ### ### ### ### 2.0 88.2 ###
2007-Aug-01 Wed ### ### ### ### 208,547 426,478 ### ### 22.0
2007-Jul-31 Tue 2 ### ### ### 674,649 1,356,044 ### ### 21.8
2007-Jul-30 Mon ### 2 ### ### ### 138,325 1.0 68.1 21.2
2007-Jul-27 Fri ### ### ### ### ### ### ### ### 21.0
2007-Jul-26 Thu ### ### ### 2 67,277 133,544 ### 80.9 21.5
2007-Jul-25 Wed ### ### 2 2 ### 66,476 ### ### 21.5
2007-Jul-24 Tue 2 ### ### ### ### 2,885,756 ### ### ###
2007-Jul-23 Mon 1.985 ### 1.985 ### 1,071,522 ### 1.3 ### 21.6
2007-Jul-20 Fri 1.985 ### ### 1.985 ### 46,125 ### ### 21.3
2007-Jul-19 Thu ### 1.985 ### 1.985 ### ### 1.3 ### 21.3
2007-Jul-18 Wed ### ### ### ### ### ### ### 79.5 21.1
2007-Jul-17 Tue ### ### ### 1.975 ### 67,188 ### ### ###
2007-Jul-16 Mon 2 2 ### ### 184,289 362,127 ### 12.4 20.8
2007-Jul-13 Fri ### 2 ### ### ### 2,189,770 0.3 68.1 ###
2007-Jul-12 Thu 1.885 1.925 1.885 ### 837,670 ### 1.9 79.5 20.6
2007-Jul-11 Wed 1.89 ### 1.87 1.88 254,288 ### -0.5 32.4 20.2
2007-Jul-10 Tue ### ### ### 1.89 ### 9,782 ### 23.5 20.3
2007-Jul-09 Mon 1.88 ### 1.85 1.885 ### ### ### ### 20.3
2007-Jul-06 Fri 1.88 ### 1.88 ### 177,574 ### 2.1 84.3 20.6
2007-Jul-05 Thu ### ### 1.87 1.87 ### ### -1.6 ### 20.1
2007-Jul-04 Wed 1.86 1.88 1.86 1.87 46,657 87,248 ### 73.9 20.1
2007-Jul-03 Tue ### ### 1.86 ### ### 347,588 ### ### ###
2007-Jul-02 Mon ### ### ### ### 296,650 ### ### ### ###
2007-Jun-29 Fri ### ### 1.855 ### ### ### ### 59.7 ###
2007-Jun-28 Thu ### ### 1.85 1.855 ### ### ### ### ###
2007-Jun-27 Wed ### 1.885 1.85 1.85 ### 1,591,483 ### ### 19.9
2007-Jun-26 Tue 1.88 1.88 1.85 1.85 ### 1,373,324 ### ### 19.9
2007-Jun-25 Mon ### ### 1.885 1.885 30,148 56,979 -0.5 ### 20.3
2007-Jun-22 Fri 1.85 1.89 1.85 1.87 90,381 ### 1.1 ### 20.1
2007-Jun-21 Thu 1.81 1.85 1.81 1.85 ### ### ### 81.4 19.9
2007-Jun-20 Wed ### ### 1.8 1.81 119,850 217,827 -0.3 ### 19.5
2007-Jun-19 Tue 1.82 1.82 1.8 1.8 ### 1,226,454 ### 31.3 19.4
2007-Jun-18 Mon 1.82 1.85 1.81 1.82 ### 290,787 ### 67.5 ###
2007-Jun-15 Fri 1.83 1.85 1.82 1.85 ### ### ### ### 19.9
2007-Jun-14 Thu 1.82 1.82 1.81 1.82 ### 1,162,155 ### 66.9 ###
2007-Jun-13 Wed ### ### 1.8 1.82 ### 585,043 ### ### ###
2007-Jun-12 Tue 1.86 1.88 1.855 ### 203,655 380,325 ### 71.3 ###
2007-Jun-08 Fri ### ### ### ### 15,840 ### ### 66.0 ###
2007-Jun-07 Thu ### ### ### ### ### 102,882 ### ### ###
2007-Jun-06 Wed ### 2 1.89 1.89 ### 404,750 ### 39.0 20.3
     Prev Section Enhanced    Basic Format Daily Prices for IBT    Bottom Next Section
Basic Prices for IBT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 12:26:22 thru 2020-10-30 12:26:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000